Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Precious Metals Ultra Sector Profund Investor

(FUND: PMPIX)
Add to Portfolio
+1.07 (+2.31%)
as of Sep 20, 2019

Last 47.42
Change +1.07 (+2.31%)
Open 47.42
Prev. Close 46.35
Today's Range
47.42
47.42
52wk Range
24.61
53.23
Standard Deviation +0.69
Weighted Alpha +90.06

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 47.42 47.42 47.42 47.42 +1.07 +2.31%
09/19/19 46.35 46.35 46.35 46.35 +1.32 +2.93%
09/18/19 45.03 45.03 45.03 45.03 -1.18 -2.55%
09/17/19 46.21 46.21 46.21 46.21 +2.16 +4.90%
09/16/19 44.05 44.05 44.05 44.05 +0.62 +1.43%

Historical Highs and Lows

Period High Low % Change
5-Day 47.42 on 09/20/19 44.05 on 09/16/19 +9.19% since 09/13/19
1-Month 53.23 on 09/04/19 43.43 on 09/13/19 -0.63% since 08/20/19
3-Month 53.23 on 09/04/19 38.22 on 07/01/19 +22.50% since 06/20/19
6-Month 53.23 on 09/04/19 28.13 on 05/10/19 +42.06% since 03/20/19
12-Month 53.23 on 09/04/19 24.61 on 11/13/18 +82.10% since 09/20/18
Year to Date 53.23 on 09/04/19 28.08 on 01/18/19 +55.83% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +7.65%
1-Month 6 times -10.91% 7 times +9.19%
3-Month 14 times -10.91% 2 times +24.07%
6-Month 21 times -10.91% 14 times +68.57%
12-Month 37 times -10.91% 5 times +92.69%
Year to Date 26 times -10.91% 6 times +68.87%