Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Precious Metals Ultra Sector Profund Service

(FUND: PMPSX)
Add to Portfolio
-0.28 (-0.72%)
as of Nov 15, 2019

Last 38.58
Change -0.28 (-0.72%)
Open 38.58
Prev. Close 38.86
Today's Range
38.58
38.58
52wk Range
22.36
46.09
Standard Deviation -0.32
Weighted Alpha +58.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/15/19 38.58 38.58 38.58 38.58 -0.28 -0.72%
11/14/19 38.86 38.86 38.86 38.86 +0.36 +0.94%
11/13/19 38.50 38.50 38.50 38.50 +0.70 +1.85%
11/12/19 37.80 37.80 37.80 37.80 +0.57 +1.53%
11/11/19 37.23 37.23 37.23 37.23 +0.08 +0.22%

Historical Highs and Lows

Period High Low % Change
5-Day 38.86 on 11/14/19 37.23 on 11/11/19 +3.85% since 11/08/19
1-Month 41.09 on 10/31/19 37.15 on 11/08/19 +5.81% since 10/15/19
3-Month 46.09 on 09/04/19 36.46 on 10/15/19 -5.07% since 08/15/19
6-Month 46.09 on 09/04/19 24.49 on 05/22/19 +52.67% since 05/15/19
12-Month 46.09 on 09/04/19 22.36 on 11/27/18 +68.77% since 11/15/18
Year to Date 46.09 on 09/04/19 24.44 on 05/10/19 +45.31% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.72% 1 time +3.63%
1-Month 6 times -6.11% 2 times +3.85%
3-Month 7 times -16.29% 8 times +5.81%
6-Month 31 times -16.29% 2 times +57.53%
12-Month 33 times -16.29% 5 times +72.54%
Year to Date 25 times -16.29% 7 times +57.86%