Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Precious Metals Ultra Sector Profund Service

(FUND: PMPSX)
Add to Portfolio
+0.70 (+1.85%)
as of Nov 13, 2019

Last 38.50
Change +0.70 (+1.85%)
Open 38.50
Prev. Close 37.80
Today's Range
38.50
38.50
52wk Range
22.36
46.09
Standard Deviation +0.41
Weighted Alpha +60.34

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 38.86 38.86 38.86 38.86 +0.36 +0.94%
11/13/19 38.50 38.50 38.50 38.50 +0.70 +1.85%
11/12/19 37.80 37.80 37.80 37.80 +0.57 +1.53%
11/11/19 37.23 37.23 37.23 37.23 +0.08 +0.22%
11/08/19 37.15 37.15 37.15 37.15 -0.34 -0.91%

Historical Highs and Lows

Period High Low % Change
5-Day 38.86 on 11/14/19 37.15 on 11/08/19 +3.65% since 11/07/19
1-Month 41.09 on 10/31/19 36.46 on 10/15/19 +2.37% since 10/14/19
3-Month 46.09 on 09/04/19 36.46 on 10/15/19 -2.97% since 08/14/19
6-Month 46.09 on 09/04/19 24.49 on 05/22/19 +53.11% since 05/14/19
12-Month 46.09 on 09/04/19 22.36 on 11/27/18 +74.10% since 11/14/18
Year to Date 46.09 on 09/04/19 24.44 on 05/10/19 +46.37% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +4.60%
1-Month 7 times -5.43% 1 time +6.58%
3-Month 7 times -15.69% 9 times +6.58%
6-Month 27 times -15.69% 3 times +58.68%
12-Month 34 times -15.69% 2 times +73.79%
Year to Date 25 times -15.69% 7 times +59.00%