Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Precious Metals Ultra Sector Profund Service

(FUND: PMPSX)
Add to Portfolio
+0.53 (+1.41%)
as of Sep 16, 2019

Last 38.13
Change +0.53 (+1.41%)
Open 38.13
Prev. Close 37.60
Today's Range
38.13
38.13
52wk Range
21.50
46.09
Standard Deviation +0.45
Weighted Alpha +70.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/16/19 38.13 38.13 38.13 38.13 +0.53 +1.41%
09/13/19 37.60 37.60 37.60 37.60 -0.96 -2.49%
09/12/19 38.56 38.56 38.56 38.56 -0.77 -1.96%
09/11/19 39.33 39.33 39.33 39.33 +0.38 +0.98%
09/10/19 38.95 38.95 38.95 38.95 -0.53 -1.34%

Historical Highs and Lows

Period High Low % Change
5-Day 39.33 on 09/11/19 37.60 on 09/13/19 -3.42% since 09/09/19
1-Month 46.09 on 09/04/19 37.60 on 09/13/19 -5.41% since 08/16/19
3-Month 46.09 on 09/04/19 30.67 on 06/17/19 +25.97% since 06/14/19
6-Month 46.09 on 09/04/19 24.44 on 05/10/19 +32.90% since 03/15/19
12-Month 46.09 on 09/04/19 21.50 on 11/13/18 +79.86% since 09/14/18
Year to Date 46.09 on 09/04/19 24.44 on 05/10/19 +43.62% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.05% 3 times +1.41%
1-Month 7 times -17.27% 5 times +1.41%
3-Month 18 times -17.27% 1 time +24.32%
6-Month 23 times -17.27% 11 times +56.01%
12-Month 38 times -17.27% 3 times +77.35%
Year to Date 25 times -17.27% 7 times +56.01%