Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Permrock Royalty Trust Trust Units

(NYSE: PRT)
Add to Portfolio
+0.21 (+2.68%)
as of Sep 19, 2019

Last 8.05
Change +0.21 (+2.68%)
Open 7.84
Prev. Close 7.84
Today's Range
7.80
8.18
52wk Range
5.45
13.21
Volume 67,574
Avg Volume 62,739

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/19/19 7.84 8.18 7.80 8.05 +0.21 +2.68% 67,574
09/18/19 7.85 7.97 7.67 7.84 +0.12 +1.55% 110,900
09/17/19 7.10 7.98 7.00 7.72 +0.62 +8.73% 268,700
09/16/19 7.15 7.30 6.96 7.10 +0.12 +1.72% 132,200
09/13/19 7.06 7.06 6.90 6.98 -0.08 -1.13% 36,900

Historical Highs and Lows

Period High Low % Change
5-Day 8.18 on 09/19/19 6.90 on 09/13/19 +14.02% since 09/12/19
1-Month 8.18 on 09/19/19 6.69 on 08/27/19 +16.16% since 08/19/19
3-Month 8.55 on 06/26/19 6.67 on 08/15/19 +0.64% since 06/19/19
6-Month 9.35 on 05/23/19 6.67 on 08/15/19 -4.73% since 03/19/19
12-Month 13.21 on 09/21/18 5.45 on 12/24/18 -37.11% since 09/19/18
Year to Date 10.44 on 01/10/19 5.99 on 01/02/19 +35.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.59% 1 time +16.67%
1-Month 7 times -1.59% 4 times +20.33%
3-Month 4 times -5.85% 10 times +20.69%
6-Month 4 times -13.90% 13 times +20.69%
12-Month 2 times -39.06% 21 times +47.71%
Year to Date 6 times -22.89% 1 time +34.39%