Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Permrock Royalty Trust Trust Units

(NYSE: PRT)
Add to Portfolio
+0.07 (+1.39%)
as of 13:34 EST

Last 5.12
Change +0.07 (+1.39%)
Open 5.14
Prev. Close 5.05
Today's Range
5.05
5.14
52wk Range
4.81
9.35
Volume 19,533
Avg Volume 45,139

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 5.14 5.14 5.05 5.12 +0.07 +1.39% 15,990
02/18/20 4.93 5.06 4.93 5.05 +0.10 +2.05% 58,600
02/14/20 5.00 5.00 4.88 4.94 -0.03 -0.53% 9,500
02/13/20 4.97 5.00 4.94 4.97 +0.06 +1.19% 43,700
02/12/20 4.86 4.92 4.86 4.91 +0.07 +1.48% 42,800

Historical Highs and Lows

Period High Low % Change
5-Day 5.14 on 02/19/20 4.86 on 02/12/20 +5.58% since 02/11/20
1-Month 6.00 on 01/21/20 4.81 on 02/11/20 -16.37% since 01/17/20
3-Month 6.70 on 01/08/20 4.81 on 02/11/20 -13.54% since 11/19/19
6-Month 8.49 on 09/23/19 4.81 on 02/11/20 -26.26% since 08/19/19
12-Month 9.35 on 05/23/19 4.81 on 02/11/20 -42.39% since 02/19/19
Year to Date 6.70 on 01/08/20 4.81 on 02/11/20 -5.06% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.58% 1 time +5.14%
1-Month 1 time -14.83% 9 times +6.21%
3-Month 5 times -23.73% 9 times +6.21%
6-Month 9 times -39.81% 17 times +6.21%
12-Month 5 times -45.35% 32 times +6.21%
Year to Date 5 times -23.73% 7 times +6.21%