Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Smallcap Energy Invesco ETF

(NASDAQ: PSCE)
Add to Portfolio
+0.31 (+5.01%)
as of Dec 6, 2019

Last 6.50
Change +0.31 (+5.01%)
Open 6.27
Prev. Close 6.19
Today's Range
6.23
6.51
52wk Range
5.95
11.74
Volume 37,500
Avg Volume 65,165
Standard Deviation +2.17
Weighted Alpha -40.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 6.27 6.51 6.23 6.50 +0.31 +5.01% 37,500
12/05/19 6.28 6.28 6.17 6.19 -0.09 -1.43% 7,800
12/04/19 6.19 6.35 6.19 6.28 +0.22 +3.63% 18,700
12/03/19 6.05 6.09 5.95 6.06 -0.03 -0.49% 15,800
12/02/19 6.13 6.22 6.08 6.09 -0.05 -0.81% 20,600

Historical Highs and Lows

Period High Low % Change
5-Day 6.51 on 12/06/19 5.95 on 12/03/19 +5.86% since 11/29/19
1-Month 6.89 on 11/07/19 5.95 on 12/03/19 -2.55% since 11/06/19
3-Month 8.59 on 09/16/19 5.95 on 12/03/19 -9.47% since 09/06/19
6-Month 9.27 on 07/01/19 5.95 on 12/03/19 -22.53% since 06/06/19
12-Month 11.74 on 04/23/19 5.95 on 12/03/19 -40.31% since 12/06/18
Year to Date 11.74 on 04/23/19 5.95 on 12/03/19 -25.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.15% 2 times +9.24%
1-Month 1 time -5.66% 9 times +9.24%
3-Month 3 times -24.33% 13 times +9.24%
6-Month 5 times -29.91% 25 times +9.24%
12-Month 4 times -44.63% 35 times +9.24%
Year to Date 17 times -44.63% 29 times +9.24%