Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Smallcap Energy Invesco ETF

(NASDAQ: PSCE)
Add to Portfolio
+0.26 (+4.03%)
as of Oct 11, 2019

Last 6.71
Change +0.26 (+4.03%)
Open 6.62
Prev. Close 6.45
Today's Range
6.59
6.78
52wk Range
6.31
15.79
Volume 30,800
Avg Volume 21,570
Standard Deviation +1.26
Weighted Alpha -54.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 6.62 6.78 6.59 6.71 +0.26 +4.03% 30,800
10/10/19 6.44 6.49 6.35 6.45 +0.07 +1.10% 9,600
10/09/19 6.53 6.53 6.31 6.38 -0.08 -1.24% 28,100
10/08/19 6.42 6.48 6.38 6.46 -0.09 -1.37% 15,000
10/07/19 6.60 6.68 6.52 6.55 unch unch 38,900

Historical Highs and Lows

Period High Low % Change
5-Day 6.78 on 10/11/19 6.31 on 10/09/19 +2.44% since 10/04/19
1-Month 8.59 on 09/16/19 6.31 on 10/09/19 -13.97% since 09/11/19
3-Month 8.73 on 07/31/19 6.31 on 10/09/19 -22.58% since 07/11/19
6-Month 11.74 on 04/23/19 6.31 on 10/09/19 -40.72% since 04/11/19
12-Month 15.79 on 10/16/18 6.31 on 10/09/19 -55.86% since 10/11/18
Year to Date 11.74 on 04/23/19 6.31 on 10/09/19 -23.49% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.07% 3 times +6.36%
1-Month 3 times -21.89% 10 times +6.36%
3-Month 2 times -23.14% 20 times +6.36%
6-Month 3 times -42.84% 40 times +6.36%
12-Month 2 times -57.50% 45 times +6.36%
Year to Date 17 times -42.84% 24 times +6.36%