Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Smallcap Energy Invesco ETF

(NASDAQ: PSCE)
Add to Portfolio
-0.22 (-3.39%)
as of Nov 18, 2019

Last 6.24
Change -0.22 (-3.39%)
Open 6.40
Prev. Close 6.46
Today's Range
6.21
6.40
52wk Range
6.13
12.56
Volume 28,900
Avg Volume 19,600
Standard Deviation -1.32
Weighted Alpha -47.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 6.40 6.40 6.21 6.24 -0.22 -3.39% 28,900
11/15/19 6.45 6.50 6.38 6.46 +0.12 +1.89% 3,400
11/14/19 6.55 6.55 6.33 6.34 -0.13 -2.01% 12,100
11/13/19 6.53 6.60 6.46 6.47 -0.16 -2.41% 4,700
11/12/19 6.71 6.77 6.60 6.63 -0.05 -0.75% 51,600

Historical Highs and Lows

Period High Low % Change
5-Day 6.77 on 11/12/19 6.21 on 11/18/19 -6.57% since 11/11/19
1-Month 7.04 on 11/05/19 6.13 on 10/31/19 -1.25% since 10/18/19
3-Month 8.59 on 09/16/19 6.13 on 10/31/19 -11.35% since 08/16/19
6-Month 9.98 on 05/21/19 6.13 on 10/31/19 -37.53% since 05/17/19
12-Month 12.56 on 11/19/18 6.13 on 10/31/19 -50.51% since 11/16/18
Year to Date 11.74 on 04/23/19 6.13 on 10/31/19 -28.84% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.88% 4 times +0.50%
1-Month 7 times -11.34% 2 times +1.81%
3-Month 5 times -27.35% 9 times +1.81%
6-Month 2 times -37.47% 32 times +1.81%
12-Month 1 time -50.31% 38 times +1.81%
Year to Date 17 times -46.84% 26 times +1.81%