Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Sprott Physical Silver Trust ETV

(AMEX: PSLV)
Add to Portfolio
+0.06 (+0.91%)
as of Jan 24, 2020

Last 6.63
Change +0.06 (+0.91%)
Open 6.58
Prev. Close 6.57
Today's Range
6.58
6.68
52wk Range
5.12
7.19
Volume 1,729,600
Avg Volume 765,530
Standard Deviation +0.93
Weighted Alpha +17.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 6.58 6.68 6.58 6.63 +0.06 +0.91% 1,729,600
01/23/20 6.55 6.59 6.51 6.57 +0.01 +0.15% 665,400
01/22/20 6.57 6.59 6.55 6.56 +0.01 +0.15% 398,700
01/21/20 6.55 6.58 6.46 6.55 -0.08 -1.21% 2,083,200
01/17/20 6.60 6.65 6.57 6.63 +0.05 +0.76% 416,300

Historical Highs and Lows

Period High Low % Change
5-Day 6.68 on 01/24/20 6.46 on 01/21/20 +0.76% since 01/16/20
1-Month 6.77 on 01/07/20 6.46 on 01/21/20 +2.00% since 12/24/19
3-Month 6.77 on 01/07/20 6.07 on 12/06/19 +1.38% since 10/24/19
6-Month 7.19 on 09/04/19 5.96 on 08/01/19 +8.51% since 07/24/19
12-Month 7.19 on 09/04/19 5.12 on 05/28/19 +19.68% since 01/24/19
Year to Date 6.77 on 01/07/20 6.46 on 01/21/20 +1.38% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.75% 2 times +2.63%
1-Month 6 times -2.07% 3 times +2.63%
3-Month 3 times -2.07% 10 times +9.23%
6-Month 16 times -7.79% 3 times +11.24%
12-Month 23 times -7.79% 16 times +29.49%
Year to Date 4 times -2.07% 4 times +2.63%