Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

QQQ Short Proshares

(AMEX: PSQ)
Add to Portfolio
-0.06 (-0.26%)
as of 13:13 EST

Last 23.45
Change -0.06 (-0.26%)
Open 23.40
Prev. Close 23.51
Today's Range
23.40
23.52
52wk Range
23.40
33.05
Volume 997,252
Avg Volume 1,563,372
Standard Deviation -0.30
Weighted Alpha -27.73

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 23.40 23.52 23.40 23.45 -0.06 -0.26% 990,832
01/16/20 23.62 23.66 23.50 23.51 -0.22 -0.93% 1,120,400
01/15/20 23.73 23.80 23.62 23.73 -0.01 -0.04% 1,387,900
01/14/20 23.65 23.76 23.61 23.74 +0.10 +0.42% 1,502,500
01/13/20 23.81 23.84 23.63 23.64 -0.26 -1.09% 1,246,200

Historical Highs and Lows

Period High Low % Change
5-Day 23.84 on 01/13/20 23.40 on 01/17/20 -1.80% since 01/10/20
1-Month 25.06 on 12/18/19 23.40 on 01/17/20 -6.42% since 12/17/19
3-Month 27.44 on 10/18/19 23.40 on 01/17/20 -13.24% since 10/17/19
6-Month 29.41 on 08/05/19 23.40 on 01/17/20 -14.47% since 07/17/19
12-Month 33.05 on 01/23/19 23.40 on 01/17/20 -27.54% since 01/17/19
Year to Date 24.60 on 01/06/20 23.40 on 01/17/20 -4.44% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.56% 4 times +0.29%
1-Month 1 time -6.35% 15 times +0.29%
3-Month 1 time -14.47% 33 times +0.29%
6-Month 5 times -20.19% 37 times +0.29%
12-Month 3 times -28.99% 74 times +0.29%
Year to Date 3 times -4.60% 8 times +0.29%