Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
-0.26 (-1.85%)
as of 12:30 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.00 Call PVG.TO|20200221|12.00C 02/21/20 2.30 2.30 1.85 2.00 0
Put PVG.TO|20200221|12.00P 02/21/20 0.30 0.30 0.10 0.20 0
13.00 Call PVG.TO|20200221|13.00C 02/21/20 1.45 0.00 1.05 1.20 5
Put PVG.TO|20200221|13.00P 02/21/20 0.50 -0.15 0.30 0.40 5
14.00 Call PVG.TO|20200221|14.00C 02/21/20 0.90 0.35 0.45 0.60 4
Put PVG.TO|20200221|14.00P 02/21/20 0.85 -0.10 0.70 0.85 5
15.00 Call PVG.TO|20200221|15.00C 02/21/20 0.40 -0.45 0.20 0.30 3
Put PVG.TO|20200221|15.00P 02/21/20 1.50 -0.50 1.40 1.55 20
16.00 Call PVG.TO|20200221|16.00C 02/21/20 0.35 -0.10 0.07 0.15 4
Put PVG.TO|20200221|16.00P 02/21/20 2.30 2.30 2.30 2.50 0
17.00 Call PVG.TO|20200221|17.00C 02/21/20 0.25 0.25 0.02 0.20 0
Put PVG.TO|20200221|17.00P 02/21/20 3.15 3.15 3.25 3.45 0