Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
+0.07 (+0.43%)
as of Oct 18, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
13.00 Call PVG.TO|20191115|13.00C 11/15/19 3.40 0.00 3.30 3.40 10
Put PVG.TO|20191115|13.00P 11/15/19 0.15 -0.10 0.08 0.15 14
14.00 Call PVG.TO|20191115|14.00C 11/15/19 2.50 0.60 2.40 2.50 15
Put PVG.TO|20191115|14.00P 11/15/19 0.25 0.00 0.15 0.25 4
15.00 Call PVG.TO|20191115|15.00C 11/15/19 1.70 0.40 1.55 1.70 6
Put PVG.TO|20191115|15.00P 11/15/19 0.45 -0.05 0.35 0.45 5
16.00 Call PVG.TO|20191115|16.00C 11/15/19 1.05 1.05 0.95 1.05 0
Put PVG.TO|20191115|16.00P 11/15/19 0.80 -0.05 0.65 0.80 200
16.50 Call PVG.TO|20191115|16.50C 11/15/19 0.80 0.80 0.70 0.80 0
Put PVG.TO|20191115|16.50P 11/15/19 1.05 1.05 0.90 1.05 0
17.00 Call PVG.TO|20191115|17.00C 11/15/19 0.60 0.15 0.50 0.60 10
Put PVG.TO|20191115|17.00P 11/15/19 1.35 1.35 1.25 1.35 0
17.50 Call PVG.TO|20191115|17.50C 11/15/19 0.45 0.45 0.35 0.45 0
Put PVG.TO|20191115|17.50P 11/15/19 1.70 1.70 1.60 1.70 0
18.00 Call PVG.TO|20191115|18.00C 11/15/19 0.35 0.35 0.25 0.35 0
Put PVG.TO|20191115|18.00P 11/15/19 2.10 2.10 1.90 2.10 0
19.00 Call PVG.TO|20191115|19.00C 11/15/19 0.20 0.20 0.10 0.20 0
Put PVG.TO|20191115|19.00P 11/15/19 2.95 2.95 2.80 2.95 0