Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
-0.21 (-1.54%)
as of Dec 6, 2019

Last 13.45
Change -0.21 (-1.54%)
Open 13.44
Prev. Close 13.66
Today's Range
13.35
13.64
52wk Range
8.85
18.30
Volume 282,635
Avg Volume 449,436

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 13.44 13.64 13.35 13.45 -0.21 -1.54% 282,635
12/05/19 13.70 13.84 13.60 13.66 -0.05 -0.36% 411,649
12/04/19 13.71 13.72 13.27 13.71 unch unch 727,872
12/03/19 13.58 13.74 13.41 13.71 +0.35 +2.62% 443,176
12/02/19 13.25 13.42 12.99 13.36 +0.05 +0.38% 754,868

Historical Highs and Lows

Period High Low % Change
5-Day 13.84 on 12/05/19 12.99 on 12/02/19 +1.05% since 11/29/19
1-Month 13.84 on 12/05/19 11.21 on 11/07/19 +15.06% since 11/06/19
3-Month 17.24 on 09/24/19 11.21 on 11/07/19 -21.71% since 09/06/19
6-Month 18.30 on 09/04/19 11.21 on 11/07/19 +9.71% since 06/06/19
12-Month 18.30 on 09/04/19 8.85 on 01/17/19 +40.10% since 12/06/18
Year to Date 18.30 on 09/04/19 8.85 on 01/17/19 +16.25% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.82% 1 time +3.54%
1-Month 13 times -2.82% 1 time +19.98%
3-Month 2 times -21.98% 7 times +19.98%
6-Month 28 times -26.50% 4 times +19.98%
12-Month 38 times -26.50% 8 times +51.98%
Year to Date 30 times -26.50% 10 times +51.98%