Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
-0.74 (-4.53%)
as of Oct 11, 2019

Last 15.58
Change -0.74 (-4.53%)
Open 16.17
Prev. Close 16.32
Today's Range
15.54
16.19
52wk Range
8.85
18.30
Volume 425,139
Avg Volume 519,612

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 16.17 16.19 15.54 15.58 -0.74 -4.53% 425,139
10/10/19 16.22 16.36 15.74 16.32 +0.07 +0.43% 283,118
10/09/19 16.51 16.51 16.06 16.25 -0.23 -1.40% 355,443
10/08/19 16.14 16.50 15.95 16.48 +0.58 +3.65% 488,116
10/07/19 15.78 16.14 15.78 15.90 -0.11 -0.69% 321,302

Historical Highs and Lows

Period High Low % Change
5-Day 16.51 on 10/09/19 15.54 on 10/11/19 -2.69% since 10/04/19
1-Month 17.24 on 09/24/19 14.65 on 09/16/19 +1.30% since 09/11/19
3-Month 18.30 on 09/04/19 13.67 on 07/12/19 +13.31% since 07/11/19
6-Month 18.30 on 09/04/19 9.49 on 05/02/19 +40.49% since 04/11/19
12-Month 18.30 on 09/04/19 8.85 on 01/17/19 +44.93% since 10/11/18
Year to Date 18.30 on 09/04/19 8.85 on 01/17/19 +34.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.63% 3 times +0.26%
1-Month 3 times -9.63% 3 times +6.35%
3-Month 19 times -14.86% 1 time +13.97%
6-Month 32 times -14.86% 9 times +64.17%
12-Month 35 times -14.86% 9 times +76.05%
Year to Date 30 times -14.86% 10 times +76.05%