Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
+0.06 (+0.49%)
as of 09:37 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
9.00 Call PVG.TO|20191220|9.00C 12/20/19 3.30 0.40 3.25 3.40 10
Put PVG.TO|20191220|9.00P 12/20/19 0.15 0.15 0.05 0.15 0
10.00 Call PVG.TO|20191220|10.00C 12/20/19 2.40 2.40 2.35 2.45 0
Put PVG.TO|20191220|10.00P 12/20/19 0.20 -0.05 0.10 0.20 11
11.00 Call PVG.TO|20191220|11.00C 12/20/19 1.55 1.55 1.45 1.60 20
Put PVG.TO|20191220|11.00P 12/20/19 0.35 0.35 0.25 0.30 10
12.00 Call PVG.TO|20191220|12.00C 12/20/19 0.90 0.10 0.80 0.90 50
Put PVG.TO|20191220|12.00P 12/20/19 0.65 -0.15 0.55 0.65 20
13.00 Call PVG.TO|20191220|13.00C 12/20/19 0.55 0.00 0.35 0.45 11
Put PVG.TO|20191220|13.00P 12/20/19 1.20 0.00 1.10 1.20 10
14.00 Call PVG.TO|20191220|14.00C 12/20/19 0.25 0.00 0.15 0.20 11
Put PVG.TO|20191220|14.00P 12/20/19 1.95 0.00 1.85 1.95 10
15.00 Call PVG.TO|20191220|15.00C 12/20/19 0.15 0.15 0.08 0.15 0
Put PVG.TO|20191220|15.00P 12/20/19 2.95 2.05 2.75 2.85 15
16.00 Call PVG.TO|20191220|16.00C 12/20/19 0.08 -0.07 0.04 0.09 10
Put PVG.TO|20191220|16.00P 12/20/19 3.90 2.60 3.75 3.85 5
17.00 Call PVG.TO|20191220|17.00C 12/20/19 0.08 0.08 0.03 0.07 0
Put PVG.TO|20191220|17.00P 12/20/19 4.90 4.90 4.70 4.85 0
18.00 Call PVG.TO|20191220|18.00C 12/20/19 0.07 -0.08 0.01 0.07 10
Put PVG.TO|20191220|18.00P 12/20/19 5.90 5.90 5.70 5.85 0