Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
-0.18 (-1.30%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.00 Call PVG.TO|20200221|12.00C 02/21/20 2.10 2.10 1.85 2.10 0
Put PVG.TO|20200221|12.00P 02/21/20 0.40 0.40 0.15 0.40 0
13.00 Call PVG.TO|20200221|13.00C 02/21/20 1.35 -0.15 1.00 1.35 10
Put PVG.TO|20200221|13.00P 02/21/20 0.50 0.15 0.35 0.50 15
14.00 Call PVG.TO|20200221|14.00C 02/21/20 0.80 -0.15 0.50 0.80 10
Put PVG.TO|20200221|14.00P 02/21/20 1.10 0.15 0.75 1.10 5
15.00 Call PVG.TO|20200221|15.00C 02/21/20 0.55 -0.30 0.20 0.55 3
Put PVG.TO|20200221|15.00P 02/21/20 1.70 -0.30 1.40 1.70 20
16.00 Call PVG.TO|20200221|16.00C 02/21/20 0.40 -0.05 0.08 0.40 4
Put PVG.TO|20200221|16.00P 02/21/20 2.55 2.55 2.25 2.55 0
17.00 Call PVG.TO|20200221|17.00C 02/21/20 0.30 0.30 0.03 0.30 0
Put PVG.TO|20200221|17.00P 02/21/20 3.60 3.60 3.20 3.60 0