Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
-0.18 (-1.30%)
as of Jan 17, 2020

Last 13.69
Change -0.18 (-1.30%)
Open 13.95
Prev. Close 13.87
Today's Range
13.55
13.95
52wk Range
8.88
18.30
Volume 609,891
Avg Volume 423,622

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 13.95 13.95 13.55 13.69 -0.18 -1.30% 609,891
01/16/20 14.13 14.14 13.87 13.87 -0.34 -2.39% 546,012
01/15/20 13.90 14.34 13.72 14.21 +0.42 +3.05% 472,181
01/14/20 13.54 13.84 13.46 13.79 +0.19 +1.40% 463,960
01/13/20 14.12 14.15 13.59 13.60 -0.61 -4.29% 435,914

Historical Highs and Lows

Period High Low % Change
5-Day 14.34 on 01/15/20 13.46 on 01/14/20 -3.66% since 01/10/20
1-Month 14.86 on 12/31/19 13.36 on 12/18/19 +1.56% since 12/17/19
3-Month 16.79 on 10/25/19 11.21 on 11/07/19 -15.39% since 10/17/19
6-Month 18.30 on 09/04/19 11.21 on 11/07/19 -6.49% since 07/17/19
12-Month 18.30 on 09/04/19 8.88 on 01/23/19 +49.95% since 01/17/19
Year to Date 14.79 on 01/02/20 13.46 on 01/14/20 -5.26% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.53% 2 times +1.71%
1-Month 8 times -7.87% 1 time +2.47%
3-Month 2 times -18.46% 8 times +22.12%
6-Month 15 times -25.19% 6 times +22.12%
12-Month 45 times -25.19% 4 times +54.17%
Year to Date 1 time -7.44% 7 times +1.71%