Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pretium Resources Inc

(TSX: PVG.TO)
Add to Portfolio
-0.16 (-1.29%)
as of Nov 15, 2019

Last 12.20
Change -0.16 (-1.29%)
Open 12.25
Prev. Close 12.36
Today's Range
12.18
12.45
52wk Range
8.85
18.30
Volume 420,670
Avg Volume 658,932

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 12.25 12.45 12.18 12.20 -0.16 -1.29% 420,670
11/14/19 12.27 12.42 11.90 12.36 +0.31 +2.57% 602,627
11/13/19 12.02 12.17 11.97 12.05 +0.19 +1.60% 279,232
11/12/19 11.76 11.90 11.46 11.86 +0.09 +0.76% 554,052
11/11/19 11.82 11.95 11.53 11.77 +0.03 +0.26% 430,287

Historical Highs and Lows

Period High Low % Change
5-Day 12.45 on 11/15/19 11.46 on 11/12/19 +3.92% since 11/08/19
1-Month 16.79 on 10/25/19 11.21 on 11/07/19 -20.10% since 10/15/19
3-Month 18.30 on 09/04/19 11.21 on 11/07/19 -28.45% since 08/15/19
6-Month 18.30 on 09/04/19 10.51 on 05/21/19 +12.65% since 05/15/19
12-Month 18.30 on 09/04/19 8.85 on 01/17/19 +22.37% since 11/15/18
Year to Date 18.30 on 09/04/19 8.85 on 01/17/19 +5.45% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.01% 2 times +6.46%
1-Month 4 times -27.34% 5 times +8.83%
3-Month 4 times -33.33% 9 times +8.83%
6-Month 32 times -33.33% 2 times +16.08%
12-Month 36 times -33.33% 8 times +37.85%
Year to Date 30 times -33.33% 10 times +37.85%