Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Quidel Cp

(NASDAQ: QDEL)
Add to Portfolio
+0.87 (+0.92%)
as of 11:54 EDT

Last 95.87
Change +0.87 (+0.92%)
Open 98.10
Prev. Close 95.00
Today's Range
94.35
98.22
52wk Range
52.49
106.56
Volume 240827
Avg Volume 836581

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/06/20 98.10 98.22 94.35 95.87 +0.87 +0.92% 217529
04/03/20 94.32 95.59 92.52 95.00 -0.07 -0.07% 556300
04/02/20 97.99 98.38 90.53 95.07 -2.74 -2.80% 1019300
04/01/20 95.64 103.00 92.76 97.81 unch unch 596900
03/31/20 104.00 106.56 95.01 97.81 -5.83 -5.63% 796600

Historical Highs and Lows

Period High Low % Change
5-Day 106.56 on 03/31/20 90.53 on 04/02/20 -7.45% since 03/30/20
1-Month 106.56 on 03/31/20 73.01 on 03/16/20 +15.19% since 03/06/20
3-Month 106.56 on 03/31/20 71.90 on 01/21/20 +26.79% since 01/06/20
6-Month 106.56 on 03/31/20 55.25 on 10/10/19 +61.70% since 10/04/19
12-Month 106.56 on 03/31/20 52.49 on 08/05/19 +50.34% since 04/05/19
Year to Date 106.56 on 03/31/20 71.90 on 01/21/20 +27.84% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.98% 3 times +5.95%
1-Month 7 times -9.98% 4 times +31.38%
3-Month 14 times -9.98% 4 times +33.41%
6-Month 36 times -9.98% 4 times +73.61%
12-Month 32 times -9.98% 10 times +82.74%
Year to Date 17 times -9.98% 4 times +33.41%