Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Nasdaq QQQ Invesco ETF

(NASDAQ: QQQ)
Add to Portfolio
+1.48 (+0.73%)
as of Nov 15, 2019

Last 202.91
Change +1.48 (+0.73%)
Open 202.61
Prev. Close 201.43
Today's Range
202.00
202.91
52wk Range
143.46
202.91
Volume 18,434,500
Avg Volume 18,318,564
Standard Deviation +1.44
Weighted Alpha +23.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 202.61 202.91 202.00 202.91 +1.48 +0.73% 18,434,500
11/14/19 200.83 201.56 200.22 201.43 -0.16 -0.08% 17,055,602
11/13/19 200.84 201.77 200.71 201.59 +0.05 +0.02% 16,098,900
11/12/19 201.13 202.21 200.82 201.54 +0.58 +0.29% 14,763,101
11/11/19 200.23 201.04 199.94 200.96 -0.27 -0.13% 10,187,200

Historical Highs and Lows

Period High Low % Change
5-Day 202.91 on 11/15/19 199.94 on 11/11/19 +0.83% since 11/08/19
1-Month 202.91 on 11/15/19 190.71 on 10/18/19 +4.85% since 10/15/19
3-Month 202.91 on 11/15/19 181.56 on 08/23/19 +11.15% since 08/15/19
6-Month 202.91 on 11/15/19 169.27 on 06/03/19 +10.83% since 05/15/19
12-Month 202.91 on 11/15/19 143.46 on 12/24/18 +20.72% since 11/15/18
Year to Date 202.91 on 11/15/19 149.49 on 01/03/19 +31.54% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +1.49%
1-Month 10 times unch 2 times +6.40%
3-Month 15 times unch 2 times +11.76%
6-Month 20 times unch 7 times +19.87%
12-Month 44 times unch 8 times +41.44%
Year to Date 57 times unch 2 times +35.73%