Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Russian Ruble Mar '20

(CME: R6H20)
Add to Portfolio
+0.000040 (+0.26%)
as of Feb 21, 2020

Last 0.015575s
Change +0.000040 (+0.26%)
Open 0.015535
Prev. Close 0.015535
Today's Range
0.015450
0.015610
52wk Range
0.014370
0.016340
Volume 4,413
Avg Volume 4,363

Related Quotes

Name Contract Last Change
Russian Ruble Cash 0.015606 +0.000024
Russian Ruble Apr '20 0.015525s +0.000040
Russian Ruble May '20 0.015475s +0.000040
Russian Ruble Jun '20 0.015420s +0.000035
Russian Ruble Jul '20 0.015375s +0.000040
Russian Ruble Aug '20 0.015320s +0.000040
Russian Ruble Sep '20 0.015270s +0.000035
Russian Ruble Oct '20 0.015225s +0.000040
Russian Ruble Nov '20 0.015170s +0.000035
Russian Ruble Dec '20 0.015125s +0.000035
Russian Ruble Jan '21 0.015075s +0.000035
Russian Ruble Feb '21 0.015030s +0.000040
Russian Ruble Mar '21 0.014985s +0.000040
Russian Ruble Jun '21 0.014840s +0.000035
Russian Ruble Sep '21 0.014700s +0.000035
Russian Ruble Dec '21 0.014560s +0.000030
Russian Ruble Mar '22 0.014430s +0.000030
Russian Ruble Jun '22 0.014295s +0.000025
Russian Ruble Sep '22 0.014165s +0.000025
Russian Ruble Dec '22 0.014040s +0.000025
Russian Ruble Mar '23 0.013915s +0.000020
Russian Ruble Jun '23 0.013795s +0.000020
Russian Ruble Sep '23 0.013670s +0.000015
Russian Ruble Dec '23 0.013555s +0.000020
Russian Ruble Mar '24 0.013440s +0.000015
Russian Ruble Jun '24 0.013320s +0.000015
Russian Ruble Sep '24 0.013210s +0.000015
Russian Ruble Dec '24 0.013100s +0.000010

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+1.30%
South African Rand
+0.87%
British Pound
+0.71%
Euro FX
+0.62%
Swiss Franc
+0.62%
Canadian Dollar
+0.41%
Japanese Yen
+0.40%
New Zealand Dollar
+0.39%
Australian Dollar
+0.26%
Russian Ruble
+0.26%
Brazilian Real
+0.13%
Mexican Peso
-0.34%
U.S. Dollar Index
-0.59%

Recent Headlines

Western Copper and Gold Announces Strategic CNW Group - CND via COMTEX - 05:00PM EST

Victims Of Chipotle's Alleged Child Labor PR Newswire via COMTEX - 04:56PM EST

SponsorsOne and GO Nutraceuticals to Launch Hemp TheNewswire.ca via COMTEX - 04:53PM EST

Algo Trading System Euro Currency Report For IF - 03:50PM EST

Fraud Detection & Prevention Market Global Market MENAFN via COMTEX - 04:13PM EST

RBC Global Asset Management Inc. lowers CNW Group via COMTEX - 04:00PM EST

Mueller Industries, Inc. Declares Cash Dividend BusinessWire via COMTEX - 03:16PM EST

Glancy Prongay & Murray LLP, a Leading National BusinessWire via COMTEX - 03:11PM EST

Glancy Prongay & Murray LLP, a Leading National BusinessWire via COMTEX - 03:03PM EST

Dominion Energy Virginia Customers to Save $6 on PR Newswire via COMTEX - 11:13AM EST

Moore Kuehn, PLLC Encourages Investors of UAA, PR Newswire via COMTEX - 10:49AM EST

US Dollar Lower But Likely to Recover IF - 10:09AM EST

STEALTHGAS INC. Reports Fourth Quarter and Twelve GlobeNewswire via COMTEX - 09:30AM EST

Innovator Announces Upside Cap Ranges for March ACCESSWIRE via COMTEX - 09:00AM EST

Pinnacle West Reports 2019 Full-Year and BusinessWire via COMTEX - 08:40AM EST

James E. Wagner Cultivation Reports Fiscal First GlobeNewswire via COMTEX - 08:33AM EST