Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Russian Ruble Jul '20

(CME: R6N20)
Add to Portfolio
+0.000170 (+1.34%)
as of Apr 3, 2020

Last 0.012860s
Change +0.000170 (+1.34%)
Open 0.000000
Prev. Close 0.012690
Today's Range
0.012860
0.012860
52wk Range
0.012065
0.016030
Standard Deviation +0.42
Weighted Alpha -18.69

Related Quotes

Name Contract Last Change
Russian Ruble Cash 0.013103 +0.000041
Russian Ruble Apr '20 0.013035s +0.000165
Russian Ruble May '20 0.012975s +0.000165
Russian Ruble Jun '20 0.012970 +0.000055
Russian Ruble Aug '20 0.012795s +0.000165
Russian Ruble Sep '20 0.012745s +0.000170
Russian Ruble Oct '20 0.012690s +0.000175
Russian Ruble Nov '20 0.012635s +0.000180
Russian Ruble Dec '20 0.012585s +0.000180
Russian Ruble Jan '21 0.012530s +0.000185
Russian Ruble Feb '21 0.012475s +0.000185
Russian Ruble Mar '21 0.012425s +0.000185
Russian Ruble Jun '21 0.012265s +0.000195
Russian Ruble Sep '21 0.012105s +0.000200
Russian Ruble Dec '21 0.011955s +0.000215
Russian Ruble Mar '22 0.011810s +0.000225
Russian Ruble Jun '22 0.011670s +0.000235
Russian Ruble Sep '22 0.011535s +0.000245
Russian Ruble Dec '22 0.011405s +0.000250
Russian Ruble Mar '23 0.011280s +0.000260
Russian Ruble Jun '23 0.011155s +0.000270
Russian Ruble Sep '23 0.011030s +0.000275
Russian Ruble Dec '23 0.010910s +0.000285
Russian Ruble Mar '24 0.010795s +0.000290
Russian Ruble Jun '24 0.010680s +0.000300
Russian Ruble Sep '24 0.010565s +0.000305
Russian Ruble Dec '24 0.010455s +0.000310
Russian Ruble Mar '25 0.010350s +0.000315

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+5.81%
South African Rand
+2.41%
Australian Dollar
+1.63%
New Zealand Dollar
+1.55%
Brazilian Real
+1.44%
Mexican Peso
+0.75%
Russian Ruble
+0.43%
Canadian Dollar
+0.27%
British Pound
+0.20%
Euro FX
+0.02%
U.S. Dollar Index
-0.01%
Swiss Franc
-0.07%
Japanese Yen
-0.76%

Recent Headlines

American Water makes second donation in response BusinessWire via COMTEX - 10:00AM CDT

GFG Drills 71.27 Grams of Gold per Tonne Over 8.5 GlobeNewswire via COMTEX - 09:11AM CDT

Additional Economic Stimulus Takes Stock Index IF - 08:52AM CDT

U.S. Global Investors Announces Record Inflows GlobeNewswire via COMTEX - 08:19AM CDT

YAMANA GOLD ANNOUNCES STRONG PRELIMINARY FIRST GlobeNewswire via COMTEX - 08:15AM CDT

Everbridge Teams with Blue Trident to Target BusinessWire via COMTEX - 08:09AM CDT

Advantage Announces Virtual Attendance Option for CNW Group via COMTEX - 08:00AM CDT

Janus Henderson Investors to Offer Global BusinessWire via COMTEX - 07:51AM CDT

Softs Technical Report- Cocoa Sugar Coffee OJ IF - 07:45AM CDT

Bluesky Digital Assets Corp., Announces Joint Newsfile Corp via COMTEX - 07:32AM CDT

NEVADA COPPER PROVIDES CORPORATE UPDATE GlobeNewswire via COMTEX - 07:30AM CDT

Prologis Provides Business Update Amid COVID-19 PR Newswire via COMTEX - 07:30AM CDT

Perrigo Announces FDA Approval for the Store PR Newswire via COMTEX - 07:30AM CDT

Trican Well Service Ltd. Provides a Business Newsfile Corp via COMTEX - 07:01AM CDT

NN, Inc. Withdraws Full-Year 2020 Financial PR Newswire via COMTEX - 07:00AM CDT

AVITA Medical Provides Preliminary Top Line BusinessWire via COMTEX - 07:00AM CDT