Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Russian Ruble Dec '20

(CME: R6Z20)
Add to Portfolio
+0.000090 (+0.71%)
as of 14:12 CDT

Last 0.012775
Change +0.000090 (+0.71%)
Open 0.000000
Prev. Close 0.012685
Today's Range
0.012775
0.012775
52wk Range
0.011730
0.015765
Standard Deviation +0.32
Weighted Alpha -16.11

Related Quotes

Name Contract Last Change
Russian Ruble Cash 0.013254 +0.000017
Russian Ruble Apr '20 0.013220 +0.000085
Russian Ruble May '20 0.013165 +0.000090
Russian Ruble Jun '20 0.013100s +0.000090
Russian Ruble Jul '20 0.013035 +0.000085
Russian Ruble Aug '20 0.012980 +0.000090
Russian Ruble Sep '20 0.012930 +0.000090
Russian Ruble Oct '20 0.012875 +0.000085
Russian Ruble Nov '20 0.012825 +0.000090
Russian Ruble Jan '21 0.012720 +0.000085
Russian Ruble Feb '21 0.012670 +0.000090
Russian Ruble Mar '21 0.012625 +0.000090
Russian Ruble Jun '21 0.012465 +0.000090
Russian Ruble Sep '21 0.012310 +0.000095
Russian Ruble Dec '21 0.012160 +0.000095
Russian Ruble Mar '22 0.012015 +0.000100
Russian Ruble Jun '22 0.011880 +0.000105
Russian Ruble Sep '22 0.011745 +0.000100
Russian Ruble Dec '22 0.011620 +0.000105
Russian Ruble Mar '23 0.011495 +0.000105
Russian Ruble Jun '23 0.011370 +0.000105
Russian Ruble Sep '23 0.011250 +0.000105
Russian Ruble Dec '23 0.011135 +0.000110
Russian Ruble Mar '24 0.011020 +0.000110
Russian Ruble Jun '24 0.010905 +0.000110
Russian Ruble Sep '24 0.010795 +0.000115
Russian Ruble Dec '24 0.010685 +0.000110
Russian Ruble Mar '25 0.010580 +0.000110

Barchart Opinion


Market Heat Map - Currencies

Brazilian Real
+1.48%
Russian Ruble
+0.69%
Japanese Yen
+0.15%
British Pound
+0.05%
Swiss Franc
-0.02%
Euro FX
-0.05%
Canadian Dollar
-0.08%
New Zealand Dollar
-0.27%
Australian Dollar
-0.40%
South African Rand
-0.51%
Mexican Peso
-0.68%
U.S. Dollar Index
-0.83%
Bitcoin CME Futures
-1.84%

Recent Headlines

Freddie Mac Prices $853 Million Multifamily GlobeNewswire via COMTEX - 06:12PM CDT

TITANIUM CORPORATION PROVIDES BUSINESS UPDATE GlobeNewswire via COMTEX - 05:48PM CDT

PVH Corp. Announces Business Update Relating To BusinessWire via COMTEX - 05:00PM CDT

EURJPY Remains On Recovery Pressure IF - 04:10PM CDT

Rogue Corporate Update: COVID-19 Virus Suspension ACCESSWIRE via COMTEX - 04:01PM CDT

FIRM CAPITAL AMERICAN REALTY PARTNERS TRUST GlobeNewswire via COMTEX - 04:01PM CDT

KNOT Offshore Partners LP Announces First Quarter BusinessWire via COMTEX - 04:00PM CDT

Perrigo Announces Preliminary Unaudited First PR Newswire via COMTEX - 03:50PM CDT

Delaware Enhanced Global Dividend and Income Fund BusinessWire via COMTEX - 03:35PM CDT

Alamo Group Inc. Provides Operational Update PR Newswire via COMTEX - 03:15PM CDT

Annaly Capital Management, Inc. Issues Letter to BusinessWire via COMTEX - 03:15PM CDT

Levi Strauss & Co. Reports First-quarter 2020 BusinessWire via COMTEX - 03:15PM CDT

Paul Mueller Company Announces Its Fourth Quarter GlobeNewswire via COMTEX - 03:07PM CDT

Group 1 Automotive Announces Additional Crisis PR Newswire via COMTEX - 03:07PM CDT

SMART Global Holdings Reports Second Quarter GlobeNewswire via COMTEX - 03:05PM CDT

DXI Energy to Exit the Hydrocarbon Energy Newsfile Corp via COMTEX - 02:34PM CDT