Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

RBC Global Precious Metals Fund Series O - NL

(CADFUNDS: RBF235.CF)
Add to Portfolio
+0.5351 (+1.15%)
as of Oct 17, 2019

Last 46.5677
Change +0.3727 (+0.81%)
Prev. Close 46.5677
52wk Range
30.84
53.6073
Standard Deviation +0.41
Weighted Alpha +33.34

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 47.1028 47.1028 47.1028 47.1028 +0.5351 +1.15% 0
10/16/19 46.5677 46.5677 46.5677 46.5677 +0.3727 +0.81% 0
10/15/19 46.1950 46.1950 46.1950 46.1950 -1.0756 -2.28% 0
10/11/19 47.2706 47.2706 47.2706 47.2706 -1.8522 -3.77% 0
10/10/19 49.1228 49.1228 49.1228 49.1228 -0.1388 -0.28% 0

Historical Highs and Lows

Period High Low % Change
5-Day 47.2706 on 10/11/19 46.1950 on 10/15/19 -4.11% since 10/10/19
1-Month 51.9115 on 09/24/19 46.1950 on 10/15/19 -3.67% since 09/17/19
3-Month 53.6073 on 08/27/19 46.0346 on 07/31/19 +3.53% since 07/17/19
6-Month 53.6073 on 08/27/19 35.2469 on 05/02/19 +26.96% since 04/17/19
12-Month 53.6073 on 08/27/19 30.8400 on 11/27/18 +36.01% since 10/17/18
Year to Date 53.6073 on 08/27/19 34.7058 on 01/18/19 +28.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.35% 2 times +1.97%
1-Month 5 times -9.26% 3 times +1.97%
3-Month 10 times -12.13% 2 times +2.32%
6-Month 27 times -12.13% 5 times +33.64%
12-Month 34 times -12.13% 10 times +52.73%
Year to Date 30 times -12.13% 6 times +35.72%