Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

RBC Global Precious Metals Fund Series O - NL

(CADFUNDS: RBF235.CF)
Add to Portfolio
-0.8673 (-1.71%)
as of Dec 6, 2019

Last 49.8444
Change -0.8673 (-1.71%)
Prev. Close 50.7117
52wk Range
32.6959
53.6073
Standard Deviation -1.53
Weighted Alpha +47.76

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 49.8444 49.8444 49.8444 49.8444 -0.8673 -1.71% 0
12/05/19 50.7117 50.7117 50.7117 50.7117 +0.1870 +0.37% 0
12/04/19 50.5247 50.5247 50.5247 50.5247 -0.5140 -1.01% 0
12/03/19 51.0387 51.0387 51.0387 51.0387 +0.7624 +1.52% 0
12/02/19 50.2763 50.2763 50.2763 50.2763 +0.4835 +0.97% 0

Historical Highs and Lows

Period High Low % Change
5-Day 51.0387 on 12/03/19 49.8444 on 12/06/19 +0.10% since 11/29/19
1-Month 51.0387 on 12/03/19 47.2629 on 11/11/19 +2.36% since 11/06/19
3-Month 51.9115 on 09/24/19 45.9158 on 10/22/19 +0.72% since 09/06/19
6-Month 53.6073 on 08/27/19 38.1779 on 06/10/19 +27.13% since 06/06/19
12-Month 53.6073 on 08/27/19 32.6959 on 12/14/18 +55.71% since 12/06/18
Year to Date 53.6073 on 08/27/19 34.7058 on 01/18/19 +36.14% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.34% 2 times unch
1-Month 10 times -2.34% 3 times +5.46%
3-Month 7 times -3.98% 8 times +8.56%
6-Month 24 times -7.02% 2 times +30.56%
12-Month 39 times -7.02% 3 times +52.45%
Year to Date 30 times -7.02% 6 times +43.62%