Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

RBC Global Precious Metals Fund Series O - NL

(CADFUNDS: RBF235.CF)
Add to Portfolio
-0.9270 (-1.87%)
as of Nov 21, 2019

Last 48.5812
Change -0.927 (-1.87%)
Prev. Close 49.5082
52wk Range
30.84
53.6073
Standard Deviation -1.37
Weighted Alpha +47.79

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 48.5812 48.5812 48.5812 48.5812 -0.9270 -1.87% 0
11/20/19 49.5082 49.5082 49.5082 49.5082 +0.2575 +0.52% 0
11/19/19 49.2507 49.2507 49.2507 49.2507 +0.5368 +1.10% 0
11/18/19 48.7139 48.7139 48.7139 48.7139 +0.6000 +1.25% 0
11/15/19 48.1139 48.1139 48.1139 48.1139 -0.4304 -0.89% 0

Historical Highs and Lows

Period High Low % Change
5-Day 49.5082 on 11/20/19 48.1139 on 11/15/19 +0.08% since 11/14/19
1-Month 49.6932 on 10/31/19 45.9158 on 10/22/19 +5.28% since 10/21/19
3-Month 53.6073 on 08/27/19 45.9158 on 10/22/19 -2.84% since 08/21/19
6-Month 53.6073 on 08/27/19 35.6835 on 05/22/19 +34.07% since 05/21/19
12-Month 53.6073 on 08/27/19 30.8400 on 11/27/18 +49.20% since 11/21/18
Year to Date 53.6073 on 08/27/19 34.7058 on 01/18/19 +32.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.87% 1 time +0.97%
1-Month 6 times -2.24% 1 time +5.80%
3-Month 4 times -9.38% 10 times +5.80%
6-Month 29 times -9.38% 1 time +36.14%
12-Month 40 times -9.38% 4 times +57.53%
Year to Date 30 times -9.38% 6 times +39.98%