Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

RBC 1 To 5 Yr Laddered Corp Bond ETF

(TSX: RBO.TO)
Add to Portfolio
-0.01 (-0.05%)
as of Nov 18, 2019

Last 19.17
Change -0.01 (-0.05%)
Open 19.19
Prev. Close 19.18
Today's Range
19.17
19.19
52wk Range
18.61
19.31
Volume 300
Avg Volume 1,433
Standard Deviation -0.30
Weighted Alpha +1.99

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 19.19 19.19 19.17 19.17 -0.01 -0.05% 300
11/14/19 19.16 19.18 19.16 19.18 +0.02 +0.10% 4,142
11/13/19 19.16 19.16 19.16 19.16 +0.02 +0.10% 348
11/12/19 19.15 19.15 19.14 19.14 -0.02 -0.10% 2,717
11/08/19 19.16 19.16 19.16 19.16 +0.06 +0.31% 377

Historical Highs and Lows

Period High Low % Change
5-Day 19.19 on 11/18/19 19.14 on 11/12/19 +0.05% since 11/08/19
1-Month 19.19 on 11/18/19 19.05 on 10/28/19 +0.31% since 10/18/19
3-Month 19.30 on 08/20/19 19.05 on 10/28/19 -0.73% since 08/16/19
6-Month 19.31 on 08/16/19 19.05 on 10/28/19 unch since 05/17/19
12-Month 19.31 on 08/16/19 18.61 on 11/26/18 +2.29% since 11/16/18
Year to Date 19.31 on 08/16/19 18.74 on 01/02/19 +2.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 1 time +0.16%
1-Month 7 times -0.10% 3 times +0.63%
3-Month 2 times -0.67% 14 times +0.63%
6-Month 17 times -0.73% 3 times +0.63%
12-Month 42 times -0.73% 4 times +3.01%
Year to Date 38 times -0.73% 1 time +2.29%