Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Rare Earth/Strategic Metals Vaneck ETF

(AMEX: REMX)
Add to Portfolio
-0.11 (-0.73%)
as of Jun 14, 2019

Last 15.06
Change -0.11 (-0.73%)
Open 15.10
Prev. Close 15.17
Today's Range
14.97
15.11
52wk Range
13.05
24.45
Volume 279,700
Avg Volume 1,311,955
Standard Deviation -0.27
Weighted Alpha -33.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 15.10 15.11 14.97 15.06 -0.11 -0.73% 279,700
06/13/19 15.40 15.45 15.10 15.17 -0.19 -1.24% 376,400
06/12/19 15.24 15.39 15.24 15.36 +0.22 +1.45% 277,200
06/11/19 15.29 15.29 15.10 15.14 +0.16 +1.07% 343,700
06/10/19 14.90 15.16 14.88 14.98 +0.20 +1.35% 430,500

Historical Highs and Lows

Period High Low % Change
5-Day 15.45 on 06/13/19 14.88 on 06/10/19 +1.89% since 06/07/19
1-Month 15.65 on 05/21/19 13.54 on 05/15/19 +10.01% since 05/14/19
3-Month 16.50 on 04/08/19 13.34 on 05/13/19 -3.21% since 03/14/19
6-Month 16.72 on 12/17/18 13.05 on 12/26/18 -9.44% since 12/14/18
12-Month 24.45 on 06/15/18 13.05 on 12/26/18 -38.48% since 06/14/18
Year to Date 16.54 on 02/26/19 13.31 on 01/02/19 +11.06% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.52% 1 time +1.22%
1-Month 4 times -3.77% 1 time +11.23%
3-Month 7 times -8.73% 13 times +12.89%
6-Month 1 time -9.93% 7 times +15.40%
12-Month 1 time -38.40% 34 times +15.40%
Year to Date 11 times -8.95% 1 time +13.11%