Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Rare Earth/Strategic Metals Vaneck ETF

(AMEX: REMX)
Add to Portfolio
-0.10 (-0.80%)
as of Oct 18, 2019

Last 12.35
Change -0.10 (-0.80%)
Open 12.40
Prev. Close 12.45
Today's Range
12.30
12.42
52wk Range
11.78
20.15
Volume 68,700
Avg Volume 91,510
Standard Deviation -0.76
Weighted Alpha -30.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 12.40 12.42 12.30 12.35 -0.10 -0.80% 68,700
10/17/19 12.51 12.57 12.40 12.45 -0.07 -0.56% 142,900
10/16/19 12.49 12.57 12.33 12.52 -0.07 -0.56% 66,400
10/15/19 12.56 12.67 12.47 12.59 -0.03 -0.24% 52,300
10/14/19 12.66 12.66 12.58 12.62 -0.03 -0.24% 34,300

Historical Highs and Lows

Period High Low % Change
5-Day 12.67 on 10/15/19 12.30 on 10/18/19 -2.37% since 10/11/19
1-Month 13.25 on 09/19/19 12.10 on 10/03/19 -6.01% since 09/18/19
3-Month 14.73 on 07/19/19 11.78 on 08/28/19 -14.94% since 07/18/19
6-Month 15.87 on 04/22/19 11.78 on 08/28/19 -22.86% since 04/18/19
12-Month 20.15 on 11/07/18 11.78 on 08/28/19 -29.67% since 10/18/18
Year to Date 16.54 on 02/26/19 11.78 on 08/28/19 -8.92% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.53% 4 times +0.41%
1-Month 1 time -6.79% 11 times +2.07%
3-Month 1 time -16.16% 18 times +4.84%
6-Month 1 time -22.18% 22 times +4.84%
12-Month 6 times -38.69% 21 times +4.84%
Year to Date 11 times -25.33% 10 times +4.84%