Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Rare Earth/Strategic Metals Vaneck ETF

(AMEX: REMX)
Add to Portfolio
-0.39 (-3.14%)
as of 13:47 EDT

Last 12.03
Change -0.39 (-3.14%)
Open 12.20
Prev. Close 12.42
Today's Range
12.02
12.29
52wk Range
12.02
21.21
Volume 124,150
Avg Volume 262,510
Standard Deviation -1.76
Weighted Alpha -40.81

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 12.20 12.29 12.02 12.03 -0.39 -3.14% 123,209
08/22/19 12.56 12.67 12.35 12.42 -0.25 -1.97% 134,400
08/21/19 12.70 12.75 12.60 12.67 -0.10 -0.78% 116,400
08/20/19 12.74 12.88 12.74 12.77 unch unch 69,300
08/19/19 12.80 12.84 12.70 12.77 +0.05 +0.39% 111,900

Historical Highs and Lows

Period High Low % Change
5-Day 12.88 on 08/20/19 12.02 on 08/23/19 -5.48% since 08/16/19
1-Month 14.61 on 07/24/19 12.02 on 08/23/19 -17.82% since 07/23/19
3-Month 15.50 on 05/29/19 12.02 on 08/23/19 -17.42% since 05/23/19
6-Month 16.54 on 02/26/19 12.02 on 08/23/19 -22.38% since 02/22/19
12-Month 21.21 on 08/28/18 12.02 on 08/23/19 -39.67% since 08/23/18
Year to Date 16.54 on 02/26/19 12.02 on 08/23/19 -11.33% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.67% 4 times +0.03%
1-Month 1 time -17.70% 13 times +0.03%
3-Month 3 times -22.43% 17 times +0.03%
6-Month 2 times -27.31% 22 times +0.03%
12-Month 3 times -43.31% 25 times +0.03%
Year to Date 11 times -27.31% 7 times +0.03%