Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Resolute Performance Fund

(CADFUNDS: RES100.CF)
Add to Portfolio
+0.5601 (+1.13%)
as of Oct 17, 2019

Last 50.0173
Change +0.5601 (+1.13%)
Prev. Close 49.4572
52wk Range
22.0569
57.6262
Standard Deviation +0.56
Weighted Alpha +80.49

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 50.0173 50.0173 50.0173 50.0173 +0.5601 +1.13% 0
10/16/19 49.4572 49.4572 49.4572 49.4572 +0.5334 +1.09% 0
10/15/19 48.9238 48.9238 48.9238 48.9238 -0.7597 -1.53% 0
10/11/19 49.6835 49.6835 49.6835 49.6835 -1.6344 -3.18% 0
10/10/19 51.3179 51.3179 51.3179 51.3179 -0.9638 -1.84% 0

Historical Highs and Lows

Period High Low % Change
5-Day 50.0173 on 10/17/19 48.9238 on 10/15/19 -2.53% since 10/10/19
1-Month 54.3698 on 09/24/19 48.9238 on 10/15/19 -3.04% since 09/17/19
3-Month 57.6262 on 09/04/19 48.8397 on 07/31/19 +1.16% since 07/17/19
6-Month 57.6262 on 09/04/19 36.5927 on 05/06/19 +33.93% since 04/17/19
12-Month 57.6262 on 09/04/19 22.0569 on 11/13/18 +97.95% since 10/17/18
Year to Date 57.6262 on 09/04/19 29.6136 on 01/07/19 +57.33% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +2.24%
1-Month 5 times -8.01% 4 times +2.24%
3-Month 12 times -13.20% 6 times +2.41%
6-Month 31 times -13.20% 6 times +36.69%
12-Month 56 times -13.20% 12 times +126.76%
Year to Date 43 times -13.20% 3 times +68.90%