Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Resolute Performance Fund

(CADFUNDS: RES100.CF)
Add to Portfolio
-0.6914 (-1.36%)
as of Dec 6, 2019

Last 50.2463
Change -0.6914 (-1.36%)
Prev. Close 50.9377
52wk Range
27.8956
57.6262
Standard Deviation -0.56
Weighted Alpha +60.64

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 50.2463 50.2463 50.2463 50.2463 -0.6914 -1.36% 0
12/05/19 50.9377 50.9377 50.9377 50.9377 +0.1775 +0.35% 0
12/04/19 50.7602 50.7602 50.7602 50.7602 -1.0587 -2.04% 0
12/03/19 51.8189 51.8189 51.8189 51.8189 +0.3167 +0.61% 0
12/02/19 51.5022 51.5022 51.5022 51.5022 +0.2079 +0.41% 0

Historical Highs and Lows

Period High Low % Change
5-Day 51.8189 on 12/03/19 50.2463 on 12/06/19 -2.04% since 11/29/19
1-Month 54.2149 on 11/20/19 48.2897 on 11/26/19 -1.30% since 11/06/19
3-Month 54.3698 on 09/24/19 48.2897 on 11/26/19 -6.28% since 09/06/19
6-Month 57.6262 on 09/04/19 43.2907 on 06/10/19 +13.93% since 06/06/19
12-Month 57.6262 on 09/04/19 27.8956 on 12/07/18 +85.87% since 12/06/18
Year to Date 57.6262 on 09/04/19 29.6136 on 01/07/19 +58.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.03% 3 times unch
1-Month 8 times -7.32% 4 times +4.05%
3-Month 3 times -7.58% 7 times +4.05%
6-Month 23 times -12.81% 2 times +16.07%
12-Month 51 times -12.81% 1 time +80.12%
Year to Date 43 times -12.81% 3 times +69.67%