Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Global Gold Miners Ishares MSCI ETF

(NASDAQ: RING)
Add to Portfolio
+0.02 (+0.09%)
as of 09:54 EST

Last 22.03
Change +0.02 (+0.09%)
Open 21.95
Prev. Close 22.01
Today's Range
21.95
22.07
52wk Range
14.52
24.79
Volume 26,667
Avg Volume 310,848
Standard Deviation -0.05
Weighted Alpha +41.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 21.95 22.07 21.95 22.03 +0.02 +0.09% 7,332
11/18/19 21.74 22.03 21.59 22.01 +0.25 +1.15% 1,341,200
11/15/19 21.81 21.97 21.72 21.76 -0.13 -0.59% 123,800
11/14/19 21.83 21.94 21.69 21.89 +0.18 +0.83% 510,900
11/13/19 21.61 21.91 21.60 21.71 +0.24 +1.12% 122,300

Historical Highs and Lows

Period High Low % Change
5-Day 22.07 on 11/19/19 21.59 on 11/18/19 +2.42% since 11/12/19
1-Month 23.00 on 10/31/19 21.01 on 11/12/19 -0.05% since 10/18/19
3-Month 24.79 on 08/28/19 21.01 on 11/12/19 -1.92% since 08/19/19
6-Month 24.79 on 08/28/19 15.96 on 05/22/19 +35.66% since 05/17/19
12-Month 24.79 on 08/28/19 14.52 on 11/27/18 +46.21% since 11/19/18
Year to Date 24.79 on 08/28/19 15.69 on 01/22/19 +35.57% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.18% 2 times +1.85%
1-Month 4 times -4.39% 4 times +4.66%
3-Month 5 times -11.29% 10 times +4.66%
6-Month 26 times -11.29% 3 times +37.78%
12-Month 33 times -11.29% 2 times +51.45%
Year to Date 26 times -11.29% 5 times +40.15%