Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

CI First Asset Canadian REIT ETF

(TSX: RIT.TO)
Add to Portfolio
+0.09 (+0.48%)
as of Nov 15, 2019

Last 19.02
Change +0.09 (+0.48%)
Open 18.93
Prev. Close 18.93
Today's Range
18.90
19.02
52wk Range
15.38
19.32
Volume 12,302
Avg Volume 23,171
Standard Deviation +1.21
Weighted Alpha +16.21

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 18.93 19.02 18.90 19.02 +0.09 +0.48% 12,302
11/14/19 18.85 18.93 18.85 18.93 +0.10 +0.53% 21,258
11/13/19 18.84 18.86 18.77 18.83 +0.08 +0.43% 17,165
11/12/19 18.83 18.83 18.70 18.75 -0.01 -0.05% 25,673
11/11/19 18.83 18.83 18.75 18.76 +0.03 +0.16% 18,611

Historical Highs and Lows

Period High Low % Change
5-Day 19.02 on 11/15/19 18.70 on 11/12/19 +1.55% since 11/08/19
1-Month 19.04 on 10/17/19 18.62 on 11/05/19 -0.31% since 10/15/19
3-Month 19.32 on 10/08/19 18.23 on 08/23/19 +4.28% since 08/15/19
6-Month 19.32 on 10/08/19 17.50 on 06/04/19 +7.34% since 05/15/19
12-Month 19.32 on 10/08/19 15.38 on 12/24/18 +15.27% since 11/15/18
Year to Date 19.32 on 10/08/19 15.67 on 01/03/19 +19.92% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +1.71%
1-Month 2 times -0.11% 10 times +2.15%
3-Month 16 times -1.55% 2 times +4.33%
6-Month 35 times -1.55% 6 times +8.69%
12-Month 64 times -1.55% 10 times +23.67%
Year to Date 70 times -1.55% 2 times +21.38%