Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
-1.07 (-1.30%)
as of Apr 3, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
35.00 Call ROKU|20200409|35.00C 04/09/20 0.00 0.00 44.10 48.50 0
Put ROKU|20200409|35.00P 04/09/20 0.10 0.10 0.00 0.13 3
40.00 Call ROKU|20200409|40.00C 04/09/20 52.10 1.60 39.10 43.50 2
Put ROKU|20200409|40.00P 04/09/20 0.05 0.02 0.00 0.02 1
45.00 Call ROKU|20200409|45.00C 04/09/20 0.00 0.00 34.10 38.55 0
Put ROKU|20200409|45.00P 04/09/20 0.06 -0.12 0.00 0.14 3
50.00 Call ROKU|20200409|50.00C 04/09/20 24.45 24.45 30.80 32.30 1
Put ROKU|20200409|50.00P 04/09/20 0.03 -0.08 0.02 0.10 6
55.00 Call ROKU|20200409|55.00C 04/09/20 25.60 -4.15 25.95 27.25 7
Put ROKU|20200409|55.00P 04/09/20 0.08 -0.01 0.04 0.06 15
57.00 Call ROKU|20200409|57.00C 04/09/20 0.00 0.00 23.95 25.30 0
Put ROKU|20200409|57.00P 04/09/20 0.07 -0.05 0.06 0.10 25
58.00 Call ROKU|20200409|58.00C 04/09/20 0.00 0.00 22.95 24.30 0
Put ROKU|20200409|58.00P 04/09/20 0.12 -0.11 0.08 0.20 29
59.00 Call ROKU|20200409|59.00C 04/09/20 16.75 16.75 22.00 23.35 1
Put ROKU|20200409|59.00P 04/09/20 0.29 0.00 0.00 0.19 3
60.00 Call ROKU|20200409|60.00C 04/09/20 22.40 11.85 21.00 22.35 1
Put ROKU|20200409|60.00P 04/09/20 0.12 -0.04 0.07 0.22 186
61.00 Call ROKU|20200409|61.00C 04/09/20 22.80 -2.24 20.00 21.40 1
Put ROKU|20200409|61.00P 04/09/20 0.15 -0.04 0.00 0.24 2
62.00 Call ROKU|20200409|62.00C 04/09/20 19.85 19.85 19.05 20.45 1
Put ROKU|20200409|62.00P 04/09/20 0.19 -0.07 0.01 0.34 30
63.00 Call ROKU|20200409|63.00C 04/09/20 19.75 19.75 18.10 19.50 2
Put ROKU|20200409|63.00P 04/09/20 0.29 -0.12 0.00 0.25 25
64.00 Call ROKU|20200409|64.00C 04/09/20 17.75 17.75 17.10 18.55 4
Put ROKU|20200409|64.00P 04/09/20 0.25 -0.05 0.18 0.36 4
65.00 Call ROKU|20200409|65.00C 04/09/20 16.00 -2.50 16.10 17.60 1
Put ROKU|20200409|65.00P 04/09/20 0.30 -0.08 0.01 0.33 132
66.00 Call ROKU|20200409|66.00C 04/09/20 17.95 -4.95 15.20 16.65 6
Put ROKU|20200409|66.00P 04/09/20 0.31 -0.16 0.00 0.34 11
67.00 Call ROKU|20200409|67.00C 04/09/20 13.80 -2.20 14.25 15.70 1
Put ROKU|20200409|67.00P 04/09/20 0.35 -0.15 0.34 0.68 22
68.00 Call ROKU|20200409|68.00C 04/09/20 12.40 -6.65 13.25 14.80 2
Put ROKU|20200409|68.00P 04/09/20 0.45 -0.13 0.39 0.59 15
69.00 Call ROKU|20200409|69.00C 04/09/20 8.10 8.10 12.35 13.90 6
Put ROKU|20200409|69.00P 04/09/20 0.51 -0.56 0.30 0.68 36
70.00 Call ROKU|20200409|70.00C 04/09/20 11.97 -1.52 11.45 12.95 11
Put ROKU|20200409|70.00P 04/09/20 0.60 -0.17 0.60 0.65 352
71.00 Call ROKU|20200409|71.00C 04/09/20 9.64 -7.41 10.90 11.75 1
Put ROKU|20200409|71.00P 04/09/20 0.68 -0.27 0.33 0.97 22
72.00 Call ROKU|20200409|72.00C 04/09/20 10.45 -12.10 9.80 10.50 22
Put ROKU|20200409|72.00P 04/09/20 0.80 -0.15 0.73 0.84 420
73.00 Call ROKU|20200409|73.00C 04/09/20 9.45 -2.25 9.30 10.10 10
Put ROKU|20200409|73.00P 04/09/20 0.97 -0.23 0.89 1.02 100
74.00 Call ROKU|20200409|74.00C 04/09/20 8.20 -3.20 8.00 9.00 14
Put ROKU|20200409|74.00P 04/09/20 1.10 -0.25 0.73 1.28 72
75.00 Call ROKU|20200409|75.00C 04/09/20 7.60 -1.15 7.20 8.20 41
Put ROKU|20200409|75.00P 04/09/20 1.33 -0.18 1.23 1.38 982
76.00 Call ROKU|20200409|76.00C 04/09/20 6.10 -3.05 6.45 7.30 19
Put ROKU|20200409|76.00P 04/09/20 1.51 -0.15 1.45 1.68 128
77.00 Call ROKU|20200409|77.00C 04/09/20 5.92 -1.83 6.00 6.60 37
Put ROKU|20200409|77.00P 04/09/20 1.73 -0.26 1.35 2.08 202
78.00 Call ROKU|20200409|78.00C 04/09/20 5.60 -0.92 5.30 5.75 68
Put ROKU|20200409|78.00P 04/09/20 2.05 -0.17 1.64 2.31 203
78.50 Call ROKU|20200409|78.50C 04/09/20 4.50 -2.04 5.00 6.10 4
Put ROKU|20200409|78.50P 04/09/20 2.25 0.17 2.03 2.52 180
79.00 Call ROKU|20200409|79.00C 04/09/20 4.90 -1.30 4.60 5.45 20
Put ROKU|20200409|79.00P 04/09/20 2.34 -0.23 1.95 2.68 261
79.50 Call ROKU|20200409|79.50C 04/09/20 4.60 -1.65 4.35 5.05 58
Put ROKU|20200409|79.50P 04/09/20 2.54 -0.16 2.48 2.90 69
80.00 Call ROKU|20200409|80.00C 04/09/20 4.30 -0.90 4.05 4.80 201
Put ROKU|20200409|80.00P 04/09/20 2.70 -0.30 2.50 3.30 913
80.50 Call ROKU|20200409|80.50C 04/09/20 4.05 -1.21 3.80 4.80 106
Put ROKU|20200409|80.50P 04/09/20 3.06 -0.31 2.73 3.80 78
81.00 Call ROKU|20200409|81.00C 04/09/20 3.65 -1.13 3.15 3.75 134
Put ROKU|20200409|81.00P 04/09/20 3.31 -0.09 2.79 3.30 235
81.50 Call ROKU|20200409|81.50C 04/09/20 3.34 -1.61 3.25 4.00 60
Put ROKU|20200409|81.50P 04/09/20 3.35 -0.40 3.30 3.55 140
82.00 Call ROKU|20200409|82.00C 04/09/20 3.10 -1.05 2.98 3.55 318
Put ROKU|20200409|82.00P 04/09/20 3.60 -0.07 3.60 4.00 167
82.50 Call ROKU|20200409|82.50C 04/09/20 2.87 -0.93 2.41 3.70 88
Put ROKU|20200409|82.50P 04/09/20 4.12 0.12 3.40 4.10 61
83.00 Call ROKU|20200409|83.00C 04/09/20 2.67 -1.03 2.51 2.69 570
Put ROKU|20200409|83.00P 04/09/20 4.05 -0.20 3.95 4.30 130
83.50 Call ROKU|20200409|83.50C 04/09/20 2.19 -1.26 2.10 2.81 66
Put ROKU|20200409|83.50P 04/09/20 5.26 0.81 3.90 4.95 17
84.00 Call ROKU|20200409|84.00C 04/09/20 2.24 -0.83 2.02 3.10 164
Put ROKU|20200409|84.00P 04/09/20 4.78 -0.02 4.50 4.95 8
84.50 Call ROKU|20200409|84.50C 04/09/20 2.03 -0.67 1.57 2.39 55
Put ROKU|20200409|84.50P 04/09/20 5.12 0.92 4.45 5.60 12
85.00 Call ROKU|20200409|85.00C 04/09/20 1.77 -0.78 1.65 1.85 584
Put ROKU|20200409|85.00P 04/09/20 5.13 -0.07 4.80 6.35 61
85.50 Call ROKU|20200409|85.50C 04/09/20 1.58 -0.89 1.20 2.01 69
Put ROKU|20200409|85.50P 04/09/20 5.95 -0.05 5.10 5.95 4
86.00 Call ROKU|20200409|86.00C 04/09/20 1.56 -0.60 1.03 2.34 97
Put ROKU|20200409|86.00P 04/09/20 6.00 -0.15 5.45 6.35 22
86.50 Call ROKU|20200409|86.50C 04/09/20 0.99 -1.07 0.97 1.50 12
Put ROKU|20200409|86.50P 04/09/20 6.65 -0.08 5.85 7.35 1
87.00 Call ROKU|20200409|87.00C 04/09/20 1.21 -0.67 1.16 1.55 210
Put ROKU|20200409|87.00P 04/09/20 6.70 -0.05 6.55 7.00 29
87.50 Call ROKU|20200409|87.50C 04/09/20 1.10 -0.90 0.80 1.41 63
Put ROKU|20200409|87.50P 04/09/20 6.52 -0.23 6.85 8.10 15
88.00 Call ROKU|20200409|88.00C 04/09/20 0.99 -0.61 0.85 1.03 95
Put ROKU|20200409|88.00P 04/09/20 7.50 1.11 6.90 8.20 125
88.50 Call ROKU|20200409|88.50C 04/09/20 0.80 -0.92 0.54 1.17 18
Put ROKU|20200409|88.50P 04/09/20 8.85 1.20 7.70 8.85 12
89.00 Call ROKU|20200409|89.00C 04/09/20 0.80 -0.55 0.48 1.03 229
Put ROKU|20200409|89.00P 04/09/20 8.06 0.45 7.90 8.55 19
89.50 Call ROKU|20200409|89.50C 04/09/20 0.60 -0.62 0.41 1.11 16
Put ROKU|20200409|89.50P 04/09/20 9.60 1.20 8.05 9.40 10
90.00 Call ROKU|20200409|90.00C 04/09/20 0.61 -0.44 0.60 0.65 539
Put ROKU|20200409|90.00P 04/09/20 9.05 0.50 8.70 9.45 79
91.00 Call ROKU|20200409|91.00C 04/09/20 0.51 -0.45 0.43 0.54 55
Put ROKU|20200409|91.00P 04/09/20 10.00 0.40 9.40 10.40 13
91.50 Call ROKU|20200409|91.50C 04/09/20 0.43 -0.42 0.39 0.49 37
Put ROKU|20200409|91.50P 04/09/20 11.25 0.50 10.15 10.75 4
92.00 Call ROKU|20200409|92.00C 04/09/20 0.40 -0.37 0.18 0.88 200
Put ROKU|20200409|92.00P 04/09/20 12.07 1.72 10.40 11.80 4
92.50 Call ROKU|20200409|92.50C 04/09/20 0.36 -0.33 0.30 0.84 94
Put ROKU|20200409|92.50P 04/09/20 10.10 0.60 10.80 11.80 6
93.00 Call ROKU|20200409|93.00C 04/09/20 0.23 -0.44 0.27 0.35 65
Put ROKU|20200409|93.00P 04/09/20 12.00 0.65 11.20 12.60 4
93.50 Call ROKU|20200409|93.50C 04/09/20 0.23 -0.57 0.25 0.47 3
Put ROKU|20200409|93.50P 04/09/20 10.95 -0.80 11.75 13.05 1
94.00 Call ROKU|20200409|94.00C 04/09/20 0.26 -0.37 0.22 0.43 16
Put ROKU|20200409|94.00P 04/09/20 12.90 7.50 12.20 13.55 13
95.00 Call ROKU|20200409|95.00C 04/09/20 0.23 -0.21 0.19 0.36 184
Put ROKU|20200409|95.00P 04/09/20 14.99 1.89 13.15 14.45 4
96.00 Call ROKU|20200409|96.00C 04/09/20 0.18 -0.22 0.14 0.34 25
Put ROKU|20200409|96.00P 04/09/20 16.20 2.85 14.10 15.35 1
97.00 Call ROKU|20200409|97.00C 04/09/20 0.15 -0.16 0.09 0.16 21
Put ROKU|20200409|97.00P 04/09/20 14.55 -0.95 15.15 16.30 11
97.50 Call ROKU|20200409|97.50C 04/09/20 0.13 -0.16 0.11 0.18 9
Put ROKU|20200409|97.50P 04/09/20 17.55 6.50 15.60 16.75 8
98.00 Call ROKU|20200409|98.00C 04/09/20 0.13 -0.15 0.13 0.16 21
Put ROKU|20200409|98.00P 04/09/20 16.80 4.20 16.15 17.25 1
98.50 Call ROKU|20200409|98.50C 04/09/20 0.12 -0.24 0.10 0.28 3
Put ROKU|20200409|98.50P 04/09/20 17.60 2.10 16.60 17.80 5
99.00 Call ROKU|20200409|99.00C 04/09/20 0.14 -0.11 0.08 0.16 10
Put ROKU|20200409|99.00P 04/09/20 17.80 1.65 17.10 18.20 7
100.00 Call ROKU|20200409|100.00C 04/09/20 0.10 -0.08 0.08 0.15 296
Put ROKU|20200409|100.00P 04/09/20 18.58 2.19 16.40 19.00 2
101.00 Call ROKU|20200409|101.00C 04/09/20 0.08 -0.09 0.05 0.24 54
Put ROKU|20200409|101.00P 04/09/20 17.47 3.12 17.10 21.10 1
102.00 Call ROKU|20200409|102.00C 04/09/20 0.08 -0.07 0.04 0.13 12
Put ROKU|20200409|102.00P 04/09/20 17.53 4.78 18.10 22.15 1
103.00 Call ROKU|20200409|103.00C 04/09/20 0.07 -0.06 0.06 0.09 13
Put ROKU|20200409|103.00P 04/09/20 18.45 4.65 19.10 24.00 1
104.00 Call ROKU|20200409|104.00C 04/09/20 0.07 -0.06 0.00 0.07 1
Put ROKU|20200409|104.00P 04/09/20 22.00 11.05 20.10 25.00 2
105.00 Call ROKU|20200409|105.00C 04/09/20 0.06 -0.05 0.05 0.06 280
Put ROKU|20200409|105.00P 04/09/20 23.00 2.57 23.10 26.00 10
106.00 Call ROKU|20200409|106.00C 04/09/20 0.06 -0.06 0.00 0.06 43
Put ROKU|20200409|106.00P 04/09/20 16.65 -0.25 22.10 26.10 5
107.00 Call ROKU|20200409|107.00C 04/09/20 0.05 -0.03 0.01 0.06 2
Put ROKU|20200409|107.00P 04/09/20 17.50 1.05 23.10 27.85 5
108.00 Call ROKU|20200409|108.00C 04/09/20 0.04 -0.06 0.01 0.05 22
Put ROKU|20200409|108.00P 04/09/20 24.64 8.69 24.10 28.10 1
109.00 Call ROKU|20200409|109.00C 04/09/20 0.08 0.00 0.03 0.16 4
Put ROKU|20200409|109.00P 04/09/20 23.90 2.31 25.10 30.00 1
110.00 Call ROKU|20200409|110.00C 04/09/20 0.04 -0.02 0.02 0.05 54
Put ROKU|20200409|110.00P 04/09/20 28.30 1.00 26.10 31.00 1
111.00 Call ROKU|20200409|111.00C 04/09/20 0.07 -0.09 0.02 0.04 1
Put ROKU|20200409|111.00P 04/09/20 28.62 2.32 27.10 32.00 1
112.00 Call ROKU|20200409|112.00C 04/09/20 0.04 -0.06 0.03 0.17 4
Put ROKU|20200409|112.00P 04/09/20 31.78 2.51 28.10 33.00 10
113.00 Call ROKU|20200409|113.00C 04/09/20 0.03 -0.31 0.00 0.16 5
Put ROKU|20200409|113.00P 04/09/20 23.25 -1.79 29.10 34.00 29
114.00 Call ROKU|20200409|114.00C 04/09/20 0.03 -0.27 0.01 0.16 5
Put ROKU|20200409|114.00P 04/09/20 29.40 6.10 30.10 34.95 2
115.00 Call ROKU|20200409|115.00C 04/09/20 0.04 -0.03 0.03 0.16 2
Put ROKU|20200409|115.00P 04/09/20 30.80 4.69 31.10 35.95 1
116.00 Call ROKU|20200409|116.00C 04/09/20 0.13 -0.03 0.00 0.07 1
Put ROKU|20200409|116.00P 04/09/20 19.15 -1.54 32.10 36.95 17
117.00 Call ROKU|20200409|117.00C 04/09/20 0.03 -0.01 0.00 0.16 3
Put ROKU|20200409|117.00P 04/09/20 37.30 3.02 33.10 37.80 1
118.00 Call ROKU|20200409|118.00C 04/09/20 0.05 -0.05 0.00 0.16 1
Put ROKU|20200409|118.00P 04/09/20 34.50 5.86 34.10 38.95 2
119.00 Call ROKU|20200409|119.00C 04/09/20 0.04 -0.12 0.00 0.16 5
Put ROKU|20200409|119.00P 04/09/20 33.50 1.57 35.10 39.40 1
120.00 Call ROKU|20200409|120.00C 04/09/20 0.04 -0.11 0.02 0.14 6
Put ROKU|20200409|120.00P 04/09/20 28.12 4.67 36.10 40.45 1
121.00 Call ROKU|20200409|121.00C 04/09/20 0.68 0.09 0.00 0.15 7
Put ROKU|20200409|121.00P 04/09/20 29.69 7.14 37.10 41.35 1
122.00 Call ROKU|20200409|122.00C 04/09/20 0.08 -0.05 0.02 0.15 1
Put ROKU|20200409|122.00P 04/09/20 23.50 -14.50 38.80 42.40 2
123.00 Call ROKU|20200409|123.00C 04/09/20 0.75 -0.42 0.00 0.15 2
Put ROKU|20200409|123.00P 04/09/20 31.51 3.54 39.10 44.00 1
124.00 Call ROKU|20200409|124.00C 04/09/20 0.04 -0.02 0.00 0.15 10
Put ROKU|20200409|124.00P 04/09/20 28.85 -21.38 40.45 44.80 1
125.00 Call ROKU|20200409|125.00C 04/09/20 0.01 -0.05 0.00 0.15 1
Put ROKU|20200409|125.00P 04/09/20 45.07 2.20 41.10 45.95 2
126.00 Call ROKU|20200409|126.00C 04/09/20 0.13 -0.26 0.00 0.15 2
Put ROKU|20200409|126.00P 04/09/20 0.00 0.00 42.10 46.35 0
127.00 Call ROKU|20200409|127.00C 04/09/20 0.10 -0.15 0.00 0.15 5
Put ROKU|20200409|127.00P 04/09/20 39.34 9.24 43.10 48.00 1
128.00 Call ROKU|20200409|128.00C 04/09/20 0.10 -0.04 0.00 0.15 1
Put ROKU|20200409|128.00P 04/09/20 32.29 32.29 44.10 48.80 1
130.00 Call ROKU|20200409|130.00C 04/09/20 0.02 -0.08 0.00 0.14 5
Put ROKU|20200409|130.00P 04/09/20 47.68 5.86 46.10 50.40 1
135.00 Call ROKU|20200409|135.00C 04/09/20 0.01 -0.11 0.00 0.11 1
Put ROKU|20200409|135.00P 04/09/20 54.94 8.96 51.10 55.45 3
140.00 Call ROKU|20200409|140.00C 04/09/20 0.05 -0.02 0.00 0.12 1
Put ROKU|20200409|140.00P 04/09/20 46.35 11.80 56.10 60.95 1
145.00 Call ROKU|20200409|145.00C 04/09/20 0.03 -0.05 0.00 0.05 2
Put ROKU|20200409|145.00P 04/09/20 0.00 0.00 61.10 65.50 0
150.00 Call ROKU|20200409|150.00C 04/09/20 0.08 -0.07 0.00 0.12 1
Put ROKU|20200409|150.00P 04/09/20 0.00 0.00 66.10 70.20 0
155.00 Call ROKU|20200409|155.00C 04/09/20 0.03 -0.12 0.00 0.12 6
Put ROKU|20200409|155.00P 04/09/20 0.00 0.00 71.10 75.20 0
160.00 Call ROKU|20200409|160.00C 04/09/20 0.06 -0.04 0.00 0.08 1
Put ROKU|20200409|160.00P 04/09/20 0.00 0.00 76.10 80.50 0