Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
+0.78 (+0.59%)
as of 11:44 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
85.00 Call ROKU|20200124|85.00C 01/24/20 0.00 0.00 44.95 48.65 0
Put ROKU|20200124|85.00P 01/24/20 0.02 -0.12 0.00 0.01 6
90.00 Call ROKU|20200124|90.00C 01/24/20 0.00 0.00 39.95 43.70 0
Put ROKU|20200124|90.00P 01/24/20 0.04 -0.11 0.00 0.01 15
95.00 Call ROKU|20200124|95.00C 01/24/20 0.00 0.00 34.75 38.35 0
Put ROKU|20200124|95.00P 01/24/20 0.01 -0.03 0.00 0.01 12
100.00 Call ROKU|20200124|100.00C 01/24/20 36.25 7.70 30.25 33.60 118
Put ROKU|20200124|100.00P 01/24/20 0.02 0.01 0.00 0.02 3
101.00 Call ROKU|20200124|101.00C 01/24/20 35.45 35.45 29.05 32.70 2
Put ROKU|20200124|101.00P 01/24/20 0.01 -0.04 0.00 0.03 4
102.00 Call ROKU|20200124|102.00C 01/24/20 0.00 0.00 28.20 31.50 0
Put ROKU|20200124|102.00P 01/24/20 0.01 -0.04 0.00 0.03 6
103.00 Call ROKU|20200124|103.00C 01/24/20 0.00 0.00 27.10 30.60 0
Put ROKU|20200124|103.00P 01/24/20 0.01 0.00 0.00 0.01 2
104.00 Call ROKU|20200124|104.00C 01/24/20 31.40 4.10 25.90 29.75 1
Put ROKU|20200124|104.00P 01/24/20 0.06 -0.22 0.00 0.03 4
105.00 Call ROKU|20200124|105.00C 01/24/20 30.60 3.70 25.25 28.35 6
Put ROKU|20200124|105.00P 01/24/20 0.01 0.00 0.01 0.02 27
106.00 Call ROKU|20200124|106.00C 01/24/20 27.50 27.50 24.05 27.70 1
Put ROKU|20200124|106.00P 01/24/20 0.02 -0.05 0.01 0.03 5
107.00 Call ROKU|20200124|107.00C 01/24/20 0.00 0.00 23.15 26.55 0
Put ROKU|20200124|107.00P 01/24/20 0.06 -0.02 0.00 0.03 50
108.00 Call ROKU|20200124|108.00C 01/24/20 0.00 0.00 22.25 25.45 0
Put ROKU|20200124|108.00P 01/24/20 0.01 -0.10 0.00 0.03 7
109.00 Call ROKU|20200124|109.00C 01/24/20 21.65 21.65 21.35 24.50 27
Put ROKU|20200124|109.00P 01/24/20 0.03 -0.06 0.00 0.03 8
110.00 Call ROKU|20200124|110.00C 01/24/20 24.20 -2.85 21.70 21.95 49
Put ROKU|20200124|110.00P 01/24/20 0.01 -0.02 0.00 0.03 3
111.00 Call ROKU|20200124|111.00C 01/24/20 24.95 5.30 20.70 20.90 2
Put ROKU|20200124|111.00P 01/24/20 0.02 -0.18 0.00 0.03 261
112.00 Call ROKU|20200124|112.00C 01/24/20 20.20 -1.50 19.70 19.95 2
Put ROKU|20200124|112.00P 01/24/20 0.04 0.00 0.00 0.02 1
113.00 Call ROKU|20200124|113.00C 01/24/20 19.00 -0.80 18.75 18.95 1
Put ROKU|20200124|113.00P 01/24/20 0.03 -0.02 0.02 0.03 20
114.00 Call ROKU|20200124|114.00C 01/24/20 20.10 4.70 17.75 17.95 8
Put ROKU|20200124|114.00P 01/24/20 0.05 0.02 0.02 0.04 264
115.00 Call ROKU|20200124|115.00C 01/24/20 18.40 -3.15 16.75 16.95 34
Put ROKU|20200124|115.00P 01/24/20 0.03 -0.03 0.02 0.04 51
116.00 Call ROKU|20200124|116.00C 01/24/20 15.25 -2.00 15.75 15.95 5
Put ROKU|20200124|116.00P 01/24/20 0.04 -0.03 0.02 0.04 80
117.00 Call ROKU|20200124|117.00C 01/24/20 17.20 -2.10 14.75 14.95 41
Put ROKU|20200124|117.00P 01/24/20 0.04 -0.04 0.03 0.05 9
118.00 Call ROKU|20200124|118.00C 01/24/20 15.95 -3.30 13.75 13.95 27
Put ROKU|20200124|118.00P 01/24/20 0.04 -0.06 0.04 0.06 10
119.00 Call ROKU|20200124|119.00C 01/24/20 15.15 -2.75 12.75 12.95 14
Put ROKU|20200124|119.00P 01/24/20 0.09 -0.02 0.05 0.07 13
120.00 Call ROKU|20200124|120.00C 01/24/20 12.00 -2.25 11.80 12.00 54
Put ROKU|20200124|120.00P 01/24/20 0.06 -0.06 0.06 0.08 123
121.00 Call ROKU|20200124|121.00C 01/24/20 12.70 -3.55 10.80 11.00 86
Put ROKU|20200124|121.00P 01/24/20 0.11 -0.03 0.07 0.10 4
122.00 Call ROKU|20200124|122.00C 01/24/20 10.05 -2.15 9.80 10.00 16
Put ROKU|20200124|122.00P 01/24/20 0.20 0.02 0.09 0.12 14
123.00 Call ROKU|20200124|123.00C 01/24/20 8.30 -2.85 8.85 9.05 9
Put ROKU|20200124|123.00P 01/24/20 0.16 -0.07 0.12 0.14 41
124.00 Call ROKU|20200124|124.00C 01/24/20 8.05 -2.20 7.90 8.10 46
Put ROKU|20200124|124.00P 01/24/20 0.24 -0.03 0.16 0.18 66
125.00 Call ROKU|20200124|125.00C 01/24/20 6.20 -3.20 7.00 7.15 95
Put ROKU|20200124|125.00P 01/24/20 0.20 -0.15 0.22 0.24 276
126.00 Call ROKU|20200124|126.00C 01/24/20 7.50 -3.30 6.05 6.20 111
Put ROKU|20200124|126.00P 01/24/20 0.30 -0.18 0.30 0.32 204
127.00 Call ROKU|20200124|127.00C 01/24/20 4.40 -2.55 5.15 5.30 66
Put ROKU|20200124|127.00P 01/24/20 0.42 -0.22 0.41 0.43 154
128.00 Call ROKU|20200124|128.00C 01/24/20 4.40 -0.85 4.35 4.50 101
Put ROKU|20200124|128.00P 01/24/20 0.58 -0.20 0.56 0.60 221
129.00 Call ROKU|20200124|129.00C 01/24/20 3.25 -1.60 3.55 3.70 58
Put ROKU|20200124|129.00P 01/24/20 0.82 -0.19 0.78 0.83 326
130.00 Call ROKU|20200124|130.00C 01/24/20 2.95 -0.85 2.90 2.99 502
Put ROKU|20200124|130.00P 01/24/20 1.10 -0.20 1.07 1.12 1,479
131.00 Call ROKU|20200124|131.00C 01/24/20 2.33 -0.77 2.27 2.35 696
Put ROKU|20200124|131.00P 01/24/20 1.45 -0.17 1.45 1.50 1,141
132.00 Call ROKU|20200124|132.00C 01/24/20 1.84 -0.71 1.75 1.82 1,622
Put ROKU|20200124|132.00P 01/24/20 1.95 -0.12 1.90 1.97 298
133.00 Call ROKU|20200124|133.00C 01/24/20 1.40 -0.60 1.32 1.39 1,342
Put ROKU|20200124|133.00P 01/24/20 2.45 -0.09 2.47 2.54 117
134.00 Call ROKU|20200124|134.00C 01/24/20 0.98 -0.62 0.97 1.04 211
Put ROKU|20200124|134.00P 01/24/20 3.35 0.15 3.10 3.25 60
135.00 Call ROKU|20200124|135.00C 01/24/20 0.75 -0.51 0.71 0.77 956
Put ROKU|20200124|135.00P 01/24/20 4.30 0.55 3.85 4.00 106
136.00 Call ROKU|20200124|136.00C 01/24/20 0.57 -0.44 0.51 0.56 470
Put ROKU|20200124|136.00P 01/24/20 6.25 1.90 4.65 4.80 128
137.00 Call ROKU|20200124|137.00C 01/24/20 0.35 -0.40 0.37 0.41 1,530
Put ROKU|20200124|137.00P 01/24/20 5.65 0.60 5.50 5.70 13
138.00 Call ROKU|20200124|138.00C 01/24/20 0.29 -0.33 0.27 0.29 328
Put ROKU|20200124|138.00P 01/24/20 6.55 1.25 6.40 6.55 34
139.00 Call ROKU|20200124|139.00C 01/24/20 0.23 -0.25 0.20 0.24 305
Put ROKU|20200124|139.00P 01/24/20 7.40 0.40 7.30 7.50 6
140.00 Call ROKU|20200124|140.00C 01/24/20 0.16 -0.20 0.16 0.17 707
Put ROKU|20200124|140.00P 01/24/20 8.35 0.50 8.25 8.45 142
141.00 Call ROKU|20200124|141.00C 01/24/20 0.13 -0.14 0.12 0.14 66
Put ROKU|20200124|141.00P 01/24/20 9.20 0.90 9.25 9.40 2
142.00 Call ROKU|20200124|142.00C 01/24/20 0.10 -0.13 0.10 0.11 229
Put ROKU|20200124|142.00P 01/24/20 10.20 0.55 10.20 10.35 17
143.00 Call ROKU|20200124|143.00C 01/24/20 0.06 -0.11 0.08 0.09 19
Put ROKU|20200124|143.00P 01/24/20 11.95 1.35 11.20 11.35 2
144.00 Call ROKU|20200124|144.00C 01/24/20 0.06 -0.07 0.06 0.08 352
Put ROKU|20200124|144.00P 01/24/20 12.75 1.35 12.15 12.35 23
145.00 Call ROKU|20200124|145.00C 01/24/20 0.06 -0.06 0.06 0.07 264
Put ROKU|20200124|145.00P 01/24/20 13.95 1.90 13.15 13.35 9
146.00 Call ROKU|20200124|146.00C 01/24/20 0.04 -0.09 0.04 0.05 18
Put ROKU|20200124|146.00P 01/24/20 14.85 1.55 14.15 14.35 6
147.00 Call ROKU|20200124|147.00C 01/24/20 0.04 -0.06 0.04 0.06 23
Put ROKU|20200124|147.00P 01/24/20 13.70 3.10 15.15 15.35 85
148.00 Call ROKU|20200124|148.00C 01/24/20 0.03 -0.05 0.03 0.04 13
Put ROKU|20200124|148.00P 01/24/20 16.40 1.15 16.15 16.35 1
149.00 Call ROKU|20200124|149.00C 01/24/20 0.03 -0.07 0.03 0.06 4
Put ROKU|20200124|149.00P 01/24/20 15.80 3.50 17.15 17.35 109
150.00 Call ROKU|20200124|150.00C 01/24/20 0.03 -0.03 0.03 0.05 118
Put ROKU|20200124|150.00P 01/24/20 19.00 1.45 18.15 18.35 10
152.50 Call ROKU|20200124|152.50C 01/24/20 0.03 -0.04 0.02 0.03 6
Put ROKU|20200124|152.50P 01/24/20 21.35 1.85 20.65 20.85 3
155.00 Call ROKU|20200124|155.00C 01/24/20 0.03 -0.01 0.02 0.04 90
Put ROKU|20200124|155.00P 01/24/20 24.05 1.90 23.10 23.30 5
157.50 Call ROKU|20200124|157.50C 01/24/20 0.03 -0.07 0.00 0.04 70
Put ROKU|20200124|157.50P 01/24/20 22.35 -0.55 23.80 27.50 1
160.00 Call ROKU|20200124|160.00C 01/24/20 0.01 -0.01 0.00 0.02 13
Put ROKU|20200124|160.00P 01/24/20 26.50 2.10 27.60 29.85 53
162.50 Call ROKU|20200124|162.50C 01/24/20 0.03 -0.06 0.01 0.02 29
Put ROKU|20200124|162.50P 01/24/20 21.40 21.40 28.85 32.65 3
165.00 Call ROKU|20200124|165.00C 01/24/20 0.01 0.00 0.01 0.03 4
Put ROKU|20200124|165.00P 01/24/20 25.50 -1.50 31.55 34.85 1
167.50 Call ROKU|20200124|167.50C 01/24/20 0.01 0.00 0.00 0.01 7
Put ROKU|20200124|167.50P 01/24/20 0.00 0.00 33.85 37.45 0
170.00 Call ROKU|20200124|170.00C 01/24/20 0.03 -0.02 0.00 0.01 10
Put ROKU|20200124|170.00P 01/24/20 36.45 6.65 37.80 39.85 2
172.50 Call ROKU|20200124|172.50C 01/24/20 0.03 -0.02 0.00 0.01 6
Put ROKU|20200124|172.50P 01/24/20 0.00 0.00 38.85 42.60 0
175.00 Call ROKU|20200124|175.00C 01/24/20 0.02 0.00 0.00 0.01 1
Put ROKU|20200124|175.00P 01/24/20 0.00 0.00 41.45 44.85 0
177.50 Call ROKU|20200124|177.50C 01/24/20 0.01 -0.02 0.00 0.01 3
Put ROKU|20200124|177.50P 01/24/20 34.70 34.70 43.90 47.30 2
180.00 Call ROKU|20200124|180.00C 01/24/20 0.03 -0.02 0.00 0.01 1
Put ROKU|20200124|180.00P 01/24/20 41.35 4.15 46.35 49.85 5
182.50 Call ROKU|20200124|182.50C 01/24/20 0.06 -0.03 0.00 0.09 2
Put ROKU|20200124|182.50P 01/24/20 0.00 0.00 48.80 52.45 0
185.00 Call ROKU|20200124|185.00C 01/24/20 0.03 -0.01 0.00 0.01 10
Put ROKU|20200124|185.00P 01/24/20 0.00 0.00 51.40 54.95 0
187.50 Call ROKU|20200124|187.50C 01/24/20 0.15 -0.34 0.00 0.11 15
Put ROKU|20200124|187.50P 01/24/20 0.00 0.00 53.80 57.45 0
190.00 Call ROKU|20200124|190.00C 01/24/20 0.03 -0.01 0.00 0.11 11
Put ROKU|20200124|190.00P 01/24/20 0.00 0.00 56.35 59.80 0
195.00 Call ROKU|20200124|195.00C 01/24/20 0.07 -0.02 0.00 0.08 10
Put ROKU|20200124|195.00P 01/24/20 0.00 0.00 61.35 64.90 0
200.00 Call ROKU|20200124|200.00C 01/24/20 0.01 0.00 0.00 0.01 1
Put ROKU|20200124|200.00P 01/24/20 0.00 0.00 66.50 69.90 0
205.00 Call ROKU|20200124|205.00C 01/24/20 0.01 -0.09 0.00 0.11 1
Put ROKU|20200124|205.00P 01/24/20 0.00 0.00 71.35 74.95 0
210.00 Call ROKU|20200124|210.00C 01/24/20 0.11 -0.01 0.00 0.02 22
Put ROKU|20200124|210.00P 01/24/20 0.00 0.00 76.50 79.85 0
215.00 Call ROKU|20200124|215.00C 01/24/20 0.09 -0.70 0.00 0.11 13
Put ROKU|20200124|215.00P 01/24/20 0.00 0.00 81.50 84.80 0
220.00 Call ROKU|20200124|220.00C 01/24/20 0.01 0.00 0.00 0.11 10
Put ROKU|20200124|220.00P 01/24/20 0.00 0.00 86.55 89.75 0
225.00 Call ROKU|20200124|225.00C 01/24/20 0.09 -0.12 0.00 0.11 1
Put ROKU|20200124|225.00P 01/24/20 0.00 0.00 91.45 94.90 0