Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
-7.08 (-5.07%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
75.00 Call ROKU|20191213|75.00C 12/13/19 61.70 -21.80 55.00 59.80 1
Put ROKU|20191213|75.00P 12/13/19 0.03 -0.02 0.00 0.22 1
80.00 Call ROKU|20191213|80.00C 12/13/19 0.00 0.00 50.00 54.80 0
Put ROKU|20191213|80.00P 12/13/19 0.02 -0.02 0.00 0.05 620
85.00 Call ROKU|20191213|85.00C 12/13/19 0.00 0.00 45.00 49.70 0
Put ROKU|20191213|85.00P 12/13/19 0.08 -0.03 0.00 0.03 1
90.00 Call ROKU|20191213|90.00C 12/13/19 55.00 -13.00 40.15 44.70 1
Put ROKU|20191213|90.00P 12/13/19 0.01 0.00 0.00 0.01 45
91.00 Call ROKU|20191213|91.00C 12/13/19 0.00 0.00 39.20 43.70 0
Put ROKU|20191213|91.00P 12/13/19 0.00 0.00 0.00 0.13 0
92.00 Call ROKU|20191213|92.00C 12/13/19 0.00 0.00 38.20 42.70 0
Put ROKU|20191213|92.00P 12/13/19 0.00 0.00 0.00 0.13 0
93.00 Call ROKU|20191213|93.00C 12/13/19 0.00 0.00 37.20 41.65 0
Put ROKU|20191213|93.00P 12/13/19 0.00 0.00 0.00 0.20 0
94.00 Call ROKU|20191213|94.00C 12/13/19 0.00 0.00 36.20 40.70 0
Put ROKU|20191213|94.00P 12/13/19 0.00 0.00 0.00 0.19 0
95.00 Call ROKU|20191213|95.00C 12/13/19 0.00 0.00 35.20 39.70 0
Put ROKU|20191213|95.00P 12/13/19 0.01 -0.02 0.00 0.01 44
96.00 Call ROKU|20191213|96.00C 12/13/19 0.00 0.00 34.20 38.70 0
Put ROKU|20191213|96.00P 12/13/19 0.00 0.00 0.00 0.01 0
97.00 Call ROKU|20191213|97.00C 12/13/19 0.00 0.00 33.20 37.70 0
Put ROKU|20191213|97.00P 12/13/19 0.00 0.00 0.00 0.01 0
98.00 Call ROKU|20191213|98.00C 12/13/19 0.00 0.00 32.20 36.70 0
Put ROKU|20191213|98.00P 12/13/19 0.00 0.00 0.00 0.01 0
99.00 Call ROKU|20191213|99.00C 12/13/19 0.00 0.00 31.20 35.70 0
Put ROKU|20191213|99.00P 12/13/19 0.00 0.00 0.00 0.01 0
100.00 Call ROKU|20191213|100.00C 12/13/19 39.05 -11.15 30.20 34.65 3
Put ROKU|20191213|100.00P 12/13/19 0.01 0.00 0.00 0.01 4
101.00 Call ROKU|20191213|101.00C 12/13/19 0.00 0.00 29.20 33.70 0
Put ROKU|20191213|101.00P 12/13/19 0.01 -0.06 0.00 0.01 5
102.00 Call ROKU|20191213|102.00C 12/13/19 0.00 0.00 28.20 32.70 0
Put ROKU|20191213|102.00P 12/13/19 0.01 0.00 0.00 0.01 10
103.00 Call ROKU|20191213|103.00C 12/13/19 43.25 1.50 27.20 31.70 3
Put ROKU|20191213|103.00P 12/13/19 0.01 0.00 0.00 0.01 196
104.00 Call ROKU|20191213|104.00C 12/13/19 0.00 0.00 26.15 30.70 0
Put ROKU|20191213|104.00P 12/13/19 0.02 0.01 0.00 0.01 1
105.00 Call ROKU|20191213|105.00C 12/13/19 57.40 1.85 25.20 29.70 1
Put ROKU|20191213|105.00P 12/13/19 0.01 -0.01 0.00 0.01 1
106.00 Call ROKU|20191213|106.00C 12/13/19 0.00 0.00 24.20 28.70 0
Put ROKU|20191213|106.00P 12/13/19 0.03 -0.03 0.00 0.01 2
107.00 Call ROKU|20191213|107.00C 12/13/19 28.65 28.65 23.20 27.70 5
Put ROKU|20191213|107.00P 12/13/19 0.01 -0.02 0.00 0.01 2
108.00 Call ROKU|20191213|108.00C 12/13/19 27.00 -4.30 22.20 26.70 2
Put ROKU|20191213|108.00P 12/13/19 0.01 0.00 0.00 0.01 4
109.00 Call ROKU|20191213|109.00C 12/13/19 0.00 0.00 21.20 25.60 0
Put ROKU|20191213|109.00P 12/13/19 0.01 -0.01 0.00 0.01 10
110.00 Call ROKU|20191213|110.00C 12/13/19 37.00 11.20 20.20 24.60 4
Put ROKU|20191213|110.00P 12/13/19 0.01 -0.02 0.00 0.01 5
111.00 Call ROKU|20191213|111.00C 12/13/19 32.00 32.00 19.40 23.75 1
Put ROKU|20191213|111.00P 12/13/19 0.02 -0.03 0.00 0.01 3
112.00 Call ROKU|20191213|112.00C 12/13/19 24.90 11.00 18.20 22.75 19
Put ROKU|20191213|112.00P 12/13/19 0.01 -0.02 0.00 0.01 20
113.00 Call ROKU|20191213|113.00C 12/13/19 31.20 -0.10 17.20 21.75 2
Put ROKU|20191213|113.00P 12/13/19 0.03 0.00 0.00 0.01 3
114.00 Call ROKU|20191213|114.00C 12/13/19 29.75 2.95 16.25 20.75 1
Put ROKU|20191213|114.00P 12/13/19 0.03 -0.01 0.00 0.01 3
115.00 Call ROKU|20191213|115.00C 12/13/19 31.60 6.45 15.20 19.75 6
Put ROKU|20191213|115.00P 12/13/19 0.01 0.00 0.00 0.01 5
116.00 Call ROKU|20191213|116.00C 12/13/19 22.35 -2.05 14.20 18.15 4
Put ROKU|20191213|116.00P 12/13/19 0.01 -0.01 0.00 0.01 1
117.00 Call ROKU|20191213|117.00C 12/13/19 28.00 -2.30 13.20 17.75 5
Put ROKU|20191213|117.00P 12/13/19 0.01 -0.02 0.00 0.01 1
118.00 Call ROKU|20191213|118.00C 12/13/19 27.75 -2.90 12.20 16.70 1
Put ROKU|20191213|118.00P 12/13/19 0.01 -0.02 0.00 0.01 16
119.00 Call ROKU|20191213|119.00C 12/13/19 25.80 7.55 11.20 15.50 3
Put ROKU|20191213|119.00P 12/13/19 0.04 0.01 0.00 0.01 13
120.00 Call ROKU|20191213|120.00C 12/13/19 13.95 -6.10 10.90 13.85 27
Put ROKU|20191213|120.00P 12/13/19 0.01 -0.03 0.00 0.01 47
121.00 Call ROKU|20191213|121.00C 12/13/19 13.90 -4.70 9.25 13.75 4
Put ROKU|20191213|121.00P 12/13/19 0.01 -0.04 0.00 0.22 9
122.00 Call ROKU|20191213|122.00C 12/13/19 17.50 -6.45 8.20 12.75 11
Put ROKU|20191213|122.00P 12/13/19 0.02 -0.02 0.00 0.11 14
123.00 Call ROKU|20191213|123.00C 12/13/19 11.65 -4.60 7.20 11.30 2
Put ROKU|20191213|123.00P 12/13/19 0.01 -0.04 0.00 0.22 80
124.00 Call ROKU|20191213|124.00C 12/13/19 15.45 -0.20 6.20 10.75 1
Put ROKU|20191213|124.00P 12/13/19 0.01 -0.06 0.00 0.01 48
125.00 Call ROKU|20191213|125.00C 12/13/19 9.95 -5.05 5.40 9.60 138
Put ROKU|20191213|125.00P 12/13/19 0.01 -0.06 0.00 0.01 319
126.00 Call ROKU|20191213|126.00C 12/13/19 20.05 -0.45 4.75 8.45 5
Put ROKU|20191213|126.00P 12/13/19 0.01 -0.09 0.00 0.03 4
127.00 Call ROKU|20191213|127.00C 12/13/19 5.40 -7.85 4.55 6.00 61
Put ROKU|20191213|127.00P 12/13/19 0.02 -0.09 0.00 0.04 6
128.00 Call ROKU|20191213|128.00C 12/13/19 4.38 -7.32 3.85 4.65 68
Put ROKU|20191213|128.00P 12/13/19 0.01 -0.11 0.00 0.05 86
129.00 Call ROKU|20191213|129.00C 12/13/19 4.15 -7.15 3.10 3.95 40
Put ROKU|20191213|129.00P 12/13/19 0.03 -0.13 0.00 0.04 295
130.00 Call ROKU|20191213|130.00C 12/13/19 3.10 -6.80 1.56 2.89 318
Put ROKU|20191213|130.00P 12/13/19 0.02 -0.16 0.01 0.03 672
131.00 Call ROKU|20191213|131.00C 12/13/19 1.60 -7.30 1.08 1.96 92
Put ROKU|20191213|131.00P 12/13/19 0.01 -0.20 0.01 0.01 621
132.00 Call ROKU|20191213|132.00C 12/13/19 0.41 -7.94 0.00 0.62 368
Put ROKU|20191213|132.00P 12/13/19 0.04 -0.24 0.03 0.08 709
133.00 Call ROKU|20191213|133.00C 12/13/19 0.01 -6.89 0.01 0.05 673
Put ROKU|20191213|133.00P 12/13/19 0.55 0.20 0.55 0.74 3,388
134.00 Call ROKU|20191213|134.00C 12/13/19 0.01 -5.94 0.00 0.03 1,906
Put ROKU|20191213|134.00P 12/13/19 1.60 1.13 1.21 3.85 3,030
135.00 Call ROKU|20191213|135.00C 12/13/19 0.01 -5.19 0.00 0.01 2,314
Put ROKU|20191213|135.00P 12/13/19 2.65 2.06 2.33 3.40 7,712
136.00 Call ROKU|20191213|136.00C 12/13/19 0.01 -4.44 0.00 0.01 3,994
Put ROKU|20191213|136.00P 12/13/19 3.70 2.90 3.15 3.90 4,559
137.00 Call ROKU|20191213|137.00C 12/13/19 0.01 -3.74 0.00 0.02 2,617
Put ROKU|20191213|137.00P 12/13/19 4.70 3.66 3.40 5.00 3,885
138.00 Call ROKU|20191213|138.00C 12/13/19 0.01 -2.94 0.00 0.01 2,792
Put ROKU|20191213|138.00P 12/13/19 5.10 3.72 5.05 7.50 2,196
139.00 Call ROKU|20191213|139.00C 12/13/19 0.01 -2.22 0.00 0.01 2,244
Put ROKU|20191213|139.00P 12/13/19 6.65 4.88 4.85 8.65 2,148
140.00 Call ROKU|20191213|140.00C 12/13/19 0.01 -1.84 0.00 0.01 4,161
Put ROKU|20191213|140.00P 12/13/19 7.70 5.45 7.50 9.75 2,715
141.00 Call ROKU|20191213|141.00C 12/13/19 0.01 -1.40 0.00 0.01 1,485
Put ROKU|20191213|141.00P 12/13/19 8.36 5.56 6.65 10.40 650
142.00 Call ROKU|20191213|142.00C 12/13/19 0.01 -1.04 0.00 0.01 2,587
Put ROKU|20191213|142.00P 12/13/19 9.95 6.55 7.40 10.00 603
143.00 Call ROKU|20191213|143.00C 12/13/19 0.01 -0.75 0.00 0.01 1,915
Put ROKU|20191213|143.00P 12/13/19 10.70 6.55 8.85 12.55 1,463
144.00 Call ROKU|20191213|144.00C 12/13/19 0.01 -0.59 0.00 0.01 941
Put ROKU|20191213|144.00P 12/13/19 9.95 4.90 9.30 13.50 164
145.00 Call ROKU|20191213|145.00C 12/13/19 0.01 -0.43 0.00 0.01 2,726
Put ROKU|20191213|145.00P 12/13/19 12.60 6.80 12.00 14.60 279
146.00 Call ROKU|20191213|146.00C 12/13/19 0.01 -0.34 0.00 0.01 1,449
Put ROKU|20191213|146.00P 12/13/19 13.50 7.10 11.40 15.75 84
147.00 Call ROKU|20191213|147.00C 12/13/19 0.01 -0.23 0.00 0.01 858
Put ROKU|20191213|147.00P 12/13/19 14.60 6.85 12.90 16.45 164
148.00 Call ROKU|20191213|148.00C 12/13/19 0.01 -0.18 0.00 0.01 416
Put ROKU|20191213|148.00P 12/13/19 12.95 4.00 13.30 17.75 54
149.00 Call ROKU|20191213|149.00C 12/13/19 0.01 -0.13 0.00 0.01 296
Put ROKU|20191213|149.00P 12/13/19 16.20 7.10 16.05 18.75 29
150.00 Call ROKU|20191213|150.00C 12/13/19 0.01 -0.12 0.00 0.01 1,566
Put ROKU|20191213|150.00P 12/13/19 17.55 7.30 15.40 19.55 283
152.50 Call ROKU|20191213|152.50C 12/13/19 0.01 -0.07 0.00 0.01 239
Put ROKU|20191213|152.50P 12/13/19 17.60 4.55 19.60 22.25 14
155.00 Call ROKU|20191213|155.00C 12/13/19 0.01 -0.05 0.00 0.01 275
Put ROKU|20191213|155.00P 12/13/19 20.25 4.55 20.40 24.75 49
157.50 Call ROKU|20191213|157.50C 12/13/19 0.01 -0.03 0.00 0.01 31
Put ROKU|20191213|157.50P 12/13/19 21.20 3.20 23.00 27.25 25
160.00 Call ROKU|20191213|160.00C 12/13/19 0.01 -0.01 0.00 0.01 288
Put ROKU|20191213|160.00P 12/13/19 24.50 4.90 25.40 29.70 245
162.50 Call ROKU|20191213|162.50C 12/13/19 0.01 -0.01 0.00 0.01 29
Put ROKU|20191213|162.50P 12/13/19 27.10 3.90 28.00 32.25 7
165.00 Call ROKU|20191213|165.00C 12/13/19 0.01 -0.02 0.00 0.01 35
Put ROKU|20191213|165.00P 12/13/19 32.25 7.00 30.60 34.70 6
167.50 Call ROKU|20191213|167.50C 12/13/19 0.01 -0.01 0.00 0.01 18
Put ROKU|20191213|167.50P 12/13/19 25.00 -2.70 32.90 37.35 5
170.00 Call ROKU|20191213|170.00C 12/13/19 0.01 -0.02 0.00 0.01 29
Put ROKU|20191213|170.00P 12/13/19 30.15 6.65 35.30 39.85 2
172.50 Call ROKU|20191213|172.50C 12/13/19 0.01 -0.01 0.00 0.01 17
Put ROKU|20191213|172.50P 12/13/19 32.20 9.75 37.80 42.35 4
175.00 Call ROKU|20191213|175.00C 12/13/19 0.01 -0.02 0.00 0.01 16
Put ROKU|20191213|175.00P 12/13/19 31.40 2.70 40.30 44.85 1
177.50 Call ROKU|20191213|177.50C 12/13/19 0.01 -0.02 0.00 0.01 38
Put ROKU|20191213|177.50P 12/13/19 38.40 6.85 42.80 47.35 6
180.00 Call ROKU|20191213|180.00C 12/13/19 0.01 0.00 0.00 0.01 14
Put ROKU|20191213|180.00P 12/13/19 40.40 5.40 45.30 49.85 1
182.50 Call ROKU|20191213|182.50C 12/13/19 0.01 -0.02 0.00 0.01 15
Put ROKU|20191213|182.50P 12/13/19 34.25 -10.40 47.80 52.35 11
185.00 Call ROKU|20191213|185.00C 12/13/19 0.01 -0.01 0.00 0.01 112
Put ROKU|20191213|185.00P 12/13/19 39.05 0.65 50.30 54.85 4
187.50 Call ROKU|20191213|187.50C 12/13/19 0.01 -0.03 0.00 0.01 1
Put ROKU|20191213|187.50P 12/13/19 40.00 40.00 52.80 57.35 3
190.00 Call ROKU|20191213|190.00C 12/13/19 0.01 0.00 0.00 0.01 10
Put ROKU|20191213|190.00P 12/13/19 30.40 0.20 55.30 59.85 6
195.00 Call ROKU|20191213|195.00C 12/13/19 0.03 -0.01 0.00 0.01 19
Put ROKU|20191213|195.00P 12/13/19 54.80 23.40 60.30 64.85 4
200.00 Call ROKU|20191213|200.00C 12/13/19 0.02 0.00 0.00 0.01 5
Put ROKU|20191213|200.00P 12/13/19 38.30 0.80 65.35 69.85 1
205.00 Call ROKU|20191213|205.00C 12/13/19 0.01 0.00 0.00 0.01 3
Put ROKU|20191213|205.00P 12/13/19 67.80 67.80 70.30 74.85 1
210.00 Call ROKU|20191213|210.00C 12/13/19 0.01 0.00 0.00 0.01 40
Put ROKU|20191213|210.00P 12/13/19 0.00 0.00 75.30 79.85 0
215.00 Call ROKU|20191213|215.00C 12/13/19 0.01 0.00 0.00 0.05 1
Put ROKU|20191213|215.00P 12/13/19 67.70 67.70 80.30 84.85 4
220.00 Call ROKU|20191213|220.00C 12/13/19 0.01 -0.04 0.00 0.01 5
Put ROKU|20191213|220.00P 12/13/19 0.00 0.00 85.30 89.85 0