Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
-1.07 (-1.30%)
as of Apr 3, 2020

Last 81.46
Change -1.07 (-1.30%)
Open 82.28
Prev. Close 82.53
Today's Range
79.38
83.34
52wk Range
55.02
176.55
Volume 4738100
Avg Volume 12661620

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 82.28 83.34 79.38 81.46 -1.07 -1.30% 4738100
04/02/20 81.41 84.62 80.75 82.53 +0.11 +0.13% 5268700
04/01/20 84.98 86.50 81.64 82.42 -5.06 -5.78% 8694500
03/31/20 89.16 94.70 87.08 87.48 -2.13 -2.38% 9175500
03/30/20 87.90 90.85 86.15 89.61 +2.16 +2.47% 7899500

Historical Highs and Lows

Period High Low % Change
5-Day 94.70 on 03/31/20 79.38 on 04/03/20 -6.85% since 03/27/20
1-Month 110.45 on 03/04/20 58.22 on 03/17/20 -25.00% since 03/03/20
3-Month 151.20 on 02/14/20 58.22 on 03/17/20 -40.76% since 01/03/20
6-Month 168.85 on 11/27/19 58.22 on 03/17/20 -25.16% since 10/03/19
12-Month 176.55 on 09/09/19 55.02 on 04/18/19 +18.75% since 04/03/19
Year to Date 151.20 on 02/14/20 58.22 on 03/17/20 -39.16% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.98% 4 times +2.62%
1-Month 1 time -26.25% 8 times +39.92%
3-Month 2 times -46.12% 17 times +39.92%
6-Month 14 times -51.76% 9 times +39.92%
12-Month 30 times -53.86% 5 times +48.06%
Year to Date 4 times -46.12% 17 times +39.92%