Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
+6.60 (+5.06%)
as of 15:27 EST

Last 136.98
Change +6.60 (+5.06%)
Open 132.15
Prev. Close 130.38
Today's Range
131.23
137.50
52wk Range
39.42
176.55
Volume 11,253,231
Avg Volume 12,092,751

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 132.15 137.50 131.23 136.98 +6.60 +5.06% 11,309,362
01/17/20 131.25 131.60 128.38 130.38 -0.69 -0.53% 9,173,500
01/16/20 132.87 134.27 128.40 131.07 -1.43 -1.08% 11,227,300
01/15/20 132.87 136.06 132.13 132.50 -0.92 -0.69% 7,642,600
01/14/20 134.04 137.13 131.12 133.42 -0.51 -0.38% 11,165,000

Historical Highs and Lows

Period High Low % Change
5-Day 137.50 on 01/21/20 128.38 on 01/17/20 +2.38% since 01/13/20
1-Month 149.49 on 12/26/19 126.30 on 01/13/20 +0.17% since 12/20/19
3-Month 168.85 on 11/27/19 116.26 on 11/07/19 +3.07% since 10/21/19
6-Month 176.55 on 09/09/19 96.00 on 08/05/19 +28.33% since 07/19/19
12-Month 176.55 on 09/09/19 39.42 on 01/22/19 +234.60% since 01/18/19
Year to Date 144.55 on 01/06/20 126.30 on 01/13/20 +2.40% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.28% 3 times +6.81%
1-Month 3 times -8.27% 4 times +8.57%
3-Month 7 times -18.79% 4 times +17.94%
6-Month 17 times -22.33% 6 times +42.83%
12-Month 45 times -22.33% 1 time +247.84%
Year to Date 3 times -5.14% 5 times +8.57%