Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
-4.08 (-2.75%)
as of Dec 6, 2019

Last 144.26
Change -4.08 (-2.75%)
Open 148.60
Prev. Close 148.34
Today's Range
143.13
149.79
52wk Range
26.30
176.55
Volume 15,788,400
Avg Volume 22,525,875

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 148.60 149.79 143.13 144.26 -4.08 -2.75% 15,788,400
12/05/19 152.47 153.35 147.55 148.34 -2.24 -1.49% 15,842,500
12/04/19 149.00 151.97 144.05 150.58 +5.95 +4.11% 26,260,102
12/03/19 138.06 145.89 136.52 144.63 +8.56 +6.29% 27,532,301
12/02/19 145.85 146.68 132.40 136.07 -24.30 -15.15% 48,174,398

Historical Highs and Lows

Period High Low % Change
5-Day 153.35 on 12/05/19 132.40 on 12/02/19 -10.05% since 11/29/19
1-Month 168.85 on 11/27/19 116.26 on 11/07/19 +2.28% since 11/06/19
3-Month 176.55 on 09/09/19 98.08 on 09/27/19 -15.07% since 09/06/19
6-Month 176.55 on 09/09/19 87.34 on 07/02/19 +43.90% since 06/06/19
12-Month 176.55 on 09/09/19 26.30 on 12/24/18 +253.41% since 12/06/18
Year to Date 176.55 on 09/09/19 29.29 on 01/02/19 +370.82% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.93% 1 time +8.96%
1-Month 8 times -14.56% 1 time +24.08%
3-Month 1 time -18.29% 7 times +47.08%
6-Month 20 times -18.29% 7 times +65.17%
12-Month 44 times -18.29% 11 times +448.52%
Year to Date 45 times -18.29% 1 time +392.52%