Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Russell 2000 Short Proshares

(AMEX: RWM)
Add to Portfolio
+0.10 (+0.28%)
as of Jan 17, 2020

Last 36.21
Change +0.10 (+0.28%)
Open 35.94
Prev. Close 36.11
Today's Range
35.94
36.28
52wk Range
35.94
43.57
Volume 179,200
Avg Volume 236,430
Standard Deviation +0.64
Weighted Alpha -15.88

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 35.94 36.28 35.94 36.21 +0.10 +0.28% 179,200
01/16/20 36.32 36.33 36.04 36.11 -0.48 -1.31% 209,400
01/15/20 36.84 36.84 36.44 36.59 -0.15 -0.41% 370,800
01/14/20 37.05 37.08 36.52 36.74 -0.13 -0.35% 333,400
01/13/20 37.11 37.29 36.87 36.87 -0.27 -0.73% 147,200

Historical Highs and Lows

Period High Low % Change
5-Day 37.29 on 01/13/20 35.94 on 01/17/20 -2.50% since 01/10/20
1-Month 37.39 on 01/06/20 35.94 on 01/17/20 -2.79% since 12/17/19
3-Month 40.58 on 10/18/19 35.94 on 01/17/20 -9.66% since 10/17/19
6-Month 42.92 on 08/28/19 35.94 on 01/17/20 -10.04% since 07/17/19
12-Month 43.57 on 01/23/19 35.94 on 01/17/20 -15.50% since 01/17/19
Year to Date 37.39 on 01/06/20 35.94 on 01/17/20 -1.87% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.90% 5 times +0.75%
1-Month 3 times -3.15% 11 times +0.75%
3-Month 1 time -10.77% 26 times +0.75%
6-Month 7 times -15.63% 26 times +0.75%
12-Month 3 times -16.89% 36 times +0.75%
Year to Date 3 times -3.15% 5 times +0.75%