Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

DJ Intl Real Estate ETF SPDR

(AMEX: RWX)
Add to Portfolio
-0.01 (-0.03%)
as of 12:11 EST

Last 39.06
Change -0.01 (-0.03%)
Open 39.04
Prev. Close 39.07
Today's Range
39.01
39.10
52wk Range
37.40
41.33
Volume 99,104
Avg Volume 398,109
Standard Deviation -0.29
Weighted Alpha +1.43

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 39.04 39.10 39.01 39.06 -0.01 -0.03% 95,085
01/22/20 39.08 39.12 39.02 39.07 +0.16 +0.41% 715,200
01/21/20 38.90 38.99 38.90 38.91 -0.26 -0.66% 291,400
01/17/20 39.07 39.18 39.07 39.17 +0.16 +0.41% 326,000
01/16/20 38.89 39.02 38.89 39.01 +0.25 +0.64% 244,300

Historical Highs and Lows

Period High Low % Change
5-Day 39.18 on 01/17/20 38.89 on 01/16/20 +0.68% since 01/15/20
1-Month 39.18 on 01/17/20 38.19 on 12/24/19 +2.32% since 12/23/19
3-Month 41.33 on 11/04/19 38.09 on 12/23/19 -4.77% since 10/23/19
6-Month 41.33 on 11/04/19 37.42 on 08/14/19 -0.19% since 07/23/19
12-Month 41.33 on 11/04/19 37.40 on 01/24/19 +4.23% since 01/23/19
Year to Date 39.18 on 01/17/20 38.40 on 01/09/20 +0.61% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.40% 1 time +0.35%
1-Month 7 times -0.40% 1 time +2.19%
3-Month 4 times -5.58% 8 times +2.47%
6-Month 18 times -5.58% 8 times +4.29%
12-Month 23 times -5.58% 1 time +4.34%
Year to Date 3 times -0.40% 5 times +1.64%