Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

DJ Intl Real Estate ETF SPDR

(AMEX: RWX)
Add to Portfolio
-0.21 (-0.52%)
as of 11:09 EST

Last 39.92
Change -0.21 (-0.52%)
Open 39.94
Prev. Close 40.13
Today's Range
39.87
39.94
52wk Range
34.74
41.33
Volume 137,788
Avg Volume 400,974
Standard Deviation -1.29
Weighted Alpha +7.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 39.94 39.94 39.87 39.92 -0.21 -0.52% 73,052
11/11/19 40.10 40.20 40.02 40.13 -0.19 -0.47% 315,700
11/08/19 40.22 40.32 40.09 40.32 -0.40 -0.98% 515,800
11/07/19 40.82 40.95 40.72 40.72 -0.11 -0.27% 262,800
11/06/19 40.77 40.83 40.67 40.83 -0.12 -0.29% 639,600

Historical Highs and Lows

Period High Low % Change
5-Day 40.95 on 11/07/19 39.87 on 11/12/19 -2.48% since 11/05/19
1-Month 41.33 on 11/04/19 39.87 on 11/12/19 -0.66% since 10/11/19
3-Month 41.33 on 11/04/19 37.42 on 08/14/19 +5.12% since 08/12/19
6-Month 41.33 on 11/04/19 37.42 on 08/14/19 +3.24% since 05/10/19
12-Month 41.33 on 11/04/19 34.74 on 12/24/18 +8.22% since 11/12/18
Year to Date 41.33 on 11/04/19 35.03 on 01/02/19 +13.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.48% 4 times +0.16%
1-Month 8 times -3.38% 3 times +0.16%
3-Month 25 times -3.38% 2 times +6.72%
6-Month 22 times -3.38% 6 times +6.72%
12-Month 25 times -3.38% 7 times +14.95%
Year to Date 36 times -3.38% 1 time +14.00%