Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

DJ Intl Real Estate ETF SPDR

(AMEX: RWX)
Add to Portfolio
-0.07 (-0.17%)
as of Dec 10, 2019

Last 40.70
Change -0.07 (-0.17%)
Open 40.75
Prev. Close 40.77
Today's Range
40.65
40.75
52wk Range
34.74
41.33
Volume 1,006,908
Avg Volume 402,250
Standard Deviation -0.41
Weighted Alpha +10.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 40.75 40.76 40.65 40.70 -0.07 -0.17% 1,006,900
12/09/19 40.69 40.83 40.69 40.77 -0.04 -0.10% 234,800
12/06/19 40.79 40.91 40.79 40.81 +0.27 +0.67% 974,600
12/05/19 40.44 40.69 40.44 40.54 +0.04 +0.10% 289,600
12/04/19 40.36 40.53 40.36 40.50 +0.09 +0.22% 178,600

Historical Highs and Lows

Period High Low % Change
5-Day 40.91 on 12/06/19 40.36 on 12/04/19 +0.72% since 12/03/19
1-Month 40.91 on 12/06/19 39.60 on 11/13/19 +0.94% since 11/08/19
3-Month 41.33 on 11/04/19 38.83 on 09/12/19 +4.49% since 09/10/19
6-Month 41.33 on 11/04/19 37.42 on 08/14/19 +4.15% since 06/10/19
12-Month 41.33 on 11/04/19 34.74 on 12/24/18 +10.33% since 12/10/18
Year to Date 41.33 on 11/04/19 35.03 on 01/02/19 +15.17% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.51% 1 time +0.84%
1-Month 6 times -0.51% 3 times +2.78%
3-Month 16 times -1.52% 2 times +4.80%
6-Month 16 times -1.52% 11 times +8.77%
12-Month 25 times -1.52% 5 times +17.16%
Year to Date 36 times -1.52% 1 time +16.19%