Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse S&P 500 2X Strategy F

(FUND: RYCBX)
Add to Portfolio
+0.28 (+1.01%)
as of Sep 20, 2019

Last 27.91
Change +0.28 (+1.01%)
Open 27.91
Prev. Close 27.63
Today's Range
27.91
27.91
52wk Range
27.58
47.12
Standard Deviation +0.60
Weighted Alpha -16.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 27.91 27.91 27.91 27.91 +0.28 +1.01%
09/19/19 27.63 27.63 27.63 27.63 unch unch
09/18/19 27.63 27.63 27.63 27.63 -0.02 -0.07%
09/17/19 27.65 27.65 27.65 27.65 -0.13 -0.47%
09/16/19 27.78 27.78 27.78 27.78 +0.18 +0.65%

Historical Highs and Lows

Period High Low % Change
5-Day 27.91 on 09/20/19 27.63 on 09/19/19 +1.12% since 09/13/19
1-Month 30.89 on 08/23/19 27.58 on 09/12/19 -6.41% since 08/20/19
3-Month 31.24 on 08/05/19 27.58 on 09/12/19 -3.82% since 06/20/19
6-Month 33.74 on 06/03/19 27.58 on 09/12/19 -12.89% since 03/20/19
12-Month 47.12 on 12/24/18 27.58 on 09/12/19 -11.06% since 09/20/18
Year to Date 43.03 on 01/03/19 27.58 on 09/12/19 -32.09% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +1.01%
1-Month 3 times -9.65% 10 times +1.20%
3-Month 5 times -10.66% 10 times +1.20%
6-Month 6 times -17.28% 23 times +1.20%
12-Month 19 times -40.77% 24 times +1.20%
Year to Date 2 times -35.14% 50 times +1.20%