Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse Nasdaq- 100 2X Strate

(FUND: RYCDX)
Add to Portfolio
-0.07 (-0.35%)
as of Sep 19, 2019

Last 20.02
Change -0.07 (-0.35%)
Open 20.02
Prev. Close 20.09
Today's Range
20.02
20.02
52wk Range
19.80
38.19
Standard Deviation +0.91
Weighted Alpha -20.07

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 20.42 20.42 20.42 20.42 +0.40 +2.00%
09/19/19 20.02 20.02 20.02 20.02 -0.07 -0.35%
09/18/19 20.09 20.09 20.09 20.09 +0.01 +0.05%
09/17/19 20.08 20.08 20.08 20.08 -0.19 -0.94%
09/16/19 20.27 20.27 20.27 20.27 +0.22 +1.10%

Historical Highs and Lows

Period High Low % Change
5-Day 20.42 on 09/20/19 20.02 on 09/19/19 +1.85% since 09/13/19
1-Month 22.48 on 08/23/19 19.93 on 09/12/19 -4.53% since 08/20/19
3-Month 23.06 on 08/05/19 19.80 on 07/26/19 -3.95% since 06/20/19
6-Month 26.26 on 06/03/19 19.80 on 07/26/19 -13.77% since 03/20/19
12-Month 38.19 on 12/24/18 19.80 on 07/26/19 -16.41% since 09/20/18
Year to Date 34.64 on 01/03/19 19.80 on 07/26/19 -37.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +2.00%
1-Month 3 times -9.16% 4 times +2.46%
3-Month 4 times -11.45% 9 times +3.13%
6-Month 8 times -22.24% 24 times +3.13%
12-Month 16 times -46.53% 32 times +3.13%
Year to Date 2 times -41.05% 53 times +3.13%