Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Series Fds Energy Services Fund Class A

(FUND: RYESX)
Add to Portfolio
+0.46 (+3.72%)
as of Dec 6, 2019

Last 12.81
Change +0.46 (+3.72%)
Open 12.81
Prev. Close 12.35
Today's Range
12.81
12.81
52wk Range
11.60
18.91
Standard Deviation +1.86
Weighted Alpha -19.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 12.81 12.81 12.81 12.81 +0.46 +3.72%
12/05/19 12.35 12.35 12.35 12.35 -0.08 -0.64%
12/04/19 12.43 12.43 12.43 12.43 +0.46 +3.84%
12/03/19 11.97 11.97 11.97 11.97 -0.30 -2.44%
12/02/19 12.27 12.27 12.27 12.27 +0.05 +0.41%

Historical Highs and Lows

Period High Low % Change
5-Day 12.81 on 12/06/19 11.97 on 12/03/19 +4.83% since 11/29/19
1-Month 12.81 on 12/06/19 11.84 on 11/19/19 +3.22% since 11/06/19
3-Month 14.70 on 09/16/19 11.60 on 10/09/19 -0.62% since 09/06/19
6-Month 15.63 on 07/11/19 11.60 on 10/09/19 -9.79% since 06/06/19
12-Month 18.91 on 04/22/19 11.60 on 10/09/19 -24.73% since 12/06/18
Year to Date 18.91 on 04/22/19 11.60 on 10/09/19 -10.04% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +7.02%
1-Month 3 times unch 6 times +8.19%
3-Month 3 times -12.86% 13 times +10.43%
6-Month 11 times -18.04% 13 times +10.43%
12-Month 12 times -32.26% 21 times +10.43%
Year to Date 19 times -32.26% 17 times +10.43%