Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Banking Fund - C Class

(FUND: RYKCX)
Add to Portfolio
+0.22 (+0.33%)
as of Nov 15, 2019

Last 67.61
Change +0.22 (+0.33%)
Open 67.61
Prev. Close 67.39
Today's Range
67.61
67.61
52wk Range
52.36
68.38
Standard Deviation -0.19
Weighted Alpha +11.33

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/18/19 67.51 67.51 67.51 67.51 -0.10 -0.15%
11/15/19 67.61 67.61 67.61 67.61 +0.22 +0.33%
11/14/19 67.39 67.39 67.39 67.39 -0.02 -0.03%
11/13/19 67.41 67.41 67.41 67.41 -0.66 -0.97%
11/12/19 68.07 68.07 68.07 68.07 -0.04 -0.06%

Historical Highs and Lows

Period High Low % Change
5-Day 68.07 on 11/12/19 67.39 on 11/14/19 -0.88% since 11/11/19
1-Month 68.38 on 11/08/19 64.90 on 10/21/19 +5.60% since 10/18/19
3-Month 68.38 on 11/08/19 57.67 on 08/27/19 +13.73% since 08/16/19
6-Month 68.38 on 11/08/19 57.67 on 08/27/19 +8.19% since 05/17/19
12-Month 68.38 on 11/08/19 52.36 on 12/24/18 +5.84% since 11/16/18
Year to Date 68.38 on 11/08/19 55.83 on 01/03/19 +21.93% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.82% 3 times +0.18%
1-Month 10 times -1.27% 1 time +4.02%
3-Month 17 times -1.27% 4 times +17.06%
6-Month 13 times -1.27% 10 times +17.06%
12-Month 12 times -1.27% 16 times +28.93%
Year to Date 26 times -1.27% 2 times +20.92%