Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund

(FUND: RYTMX)
Add to Portfolio
+0.32 (+1.01%)
as of Sep 20, 2019

Last 32.14
Change +0.32 (+1.01%)
Open 32.14
Prev. Close 31.82
Today's Range
32.14
32.14
52wk Range
31.76
53.98
Standard Deviation +0.59
Weighted Alpha -15.92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 32.14 32.14 32.14 32.14 +0.32 +1.01%
09/19/19 31.82 31.82 31.82 31.82 unch unch
09/18/19 31.82 31.82 31.82 31.82 -0.02 -0.06%
09/17/19 31.84 31.84 31.84 31.84 -0.16 -0.50%
09/16/19 32.00 32.00 32.00 32.00 +0.21 +0.66%

Historical Highs and Lows

Period High Low % Change
5-Day 32.14 on 09/20/19 31.82 on 09/19/19 +1.10% since 09/13/19
1-Month 35.56 on 08/23/19 31.76 on 09/12/19 -6.35% since 08/20/19
3-Month 35.95 on 08/05/19 31.76 on 09/12/19 -3.66% since 06/20/19
6-Month 38.78 on 06/03/19 31.76 on 09/12/19 -12.57% since 03/20/19
12-Month 53.98 on 12/24/18 31.76 on 09/12/19 -10.45% since 09/20/18
Year to Date 49.30 on 01/03/19 31.76 on 09/12/19 -31.76% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +1.01%
1-Month 3 times -9.62% 9 times +1.20%
3-Month 5 times -10.60% 10 times +1.20%
6-Month 6 times -17.12% 23 times +1.20%
12-Month 19 times -40.46% 23 times +1.20%
Year to Date 2 times -34.81% 50 times +1.20%