Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse S&P 500 2X Strategy F

(FUND: RYTPX)
Add to Portfolio
-0.09 (-0.36%)
as of Feb 14, 2020

Last 24.92
Change -0.09 (-0.36%)
Open 24.92
Prev. Close 25.01
Today's Range
24.92
24.92
52wk Range
24.92
39.01
Standard Deviation +0.37
Weighted Alpha -35.52

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 25.07 25.07 25.07 25.07 +0.15 +0.60%
02/14/20 24.92 24.92 24.92 24.92 -0.09 -0.36%
02/13/20 25.01 25.01 25.01 25.01 +0.06 +0.24%
02/12/20 24.95 24.95 24.95 24.95 -0.32 -1.27%
02/11/20 25.27 25.27 25.27 25.27 -0.09 -0.35%

Historical Highs and Lows

Period High Low % Change
5-Day 25.27 on 02/11/20 24.92 on 02/14/20 -1.14% since 02/10/20
1-Month 27.44 on 01/31/20 24.92 on 02/14/20 -2.75% since 01/17/20
3-Month 29.94 on 12/03/19 24.92 on 02/14/20 -14.78% since 11/18/19
6-Month 35.58 on 08/23/19 24.92 on 02/14/20 -27.64% since 08/16/19
12-Month 39.01 on 03/08/19 24.92 on 02/14/20 -34.23% since 02/15/19
Year to Date 27.44 on 01/31/20 24.92 on 02/14/20 -8.54% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.79% 3 times +0.60%
1-Month 4 times -8.64% 9 times +0.60%
3-Month 4 times -16.25% 25 times +0.60%
6-Month 3 times -29.55% 47 times +0.60%
12-Month 5 times -35.73% 69 times +0.60%
Year to Date 3 times -8.64% 12 times +0.60%