Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse S&P 500 2X Strategy F

(FUND: RYTPX)
Add to Portfolio
-0.17 (-0.53%)
as of Sep 17, 2019

Last 31.93
Change -0.17 (-0.53%)
Open 31.93
Prev. Close 32.10
Today's Range
31.93
31.93
52wk Range
31.85
54.13
Standard Deviation -0.04
Weighted Alpha -16.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 31.91 31.91 31.91 31.91 -0.02 -0.06%
09/17/19 31.93 31.93 31.93 31.93 -0.17 -0.53%
09/16/19 32.10 32.10 32.10 32.10 +0.21 +0.66%
09/13/19 31.89 31.89 31.89 31.89 +0.04 +0.13%
09/12/19 31.85 31.85 31.85 31.85 -0.20 -0.62%

Historical Highs and Lows

Period High Low % Change
5-Day 32.10 on 09/16/19 31.85 on 09/12/19 -0.44% since 09/11/19
1-Month 35.66 on 08/23/19 31.85 on 09/12/19 -8.09% since 08/16/19
3-Month 36.06 on 08/05/19 31.85 on 09/12/19 -6.97% since 06/18/19
6-Month 38.89 on 06/03/19 31.85 on 09/12/19 -12.89% since 03/18/19
12-Month 54.13 on 12/24/18 31.85 on 09/12/19 -12.91% since 09/18/18
Year to Date 49.44 on 01/03/19 31.85 on 09/12/19 -32.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.59% 1 time +0.19%
1-Month 3 times -10.52% 10 times +0.19%
3-Month 4 times -11.51% 11 times +0.19%
6-Month 7 times -17.95% 24 times +0.19%
12-Month 17 times -41.05% 24 times +0.19%
Year to Date 2 times -35.46% 50 times +0.19%