Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Energy Services - C Class

(FUND: RYVCX)
Add to Portfolio
-0.06 (-0.50%)
as of Sep 20, 2019

Last 11.90
Change -0.06 (-0.50%)
Open 11.90
Prev. Close 11.96
Today's Range
11.90
11.90
52wk Range
10.40
22.84
Standard Deviation +0.32
Weighted Alpha -41.45

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/23/19 12.00 12.00 12.00 12.00 +0.10 +0.84%
09/20/19 11.90 11.90 11.90 11.90 -0.06 -0.50%
09/19/19 11.96 11.96 11.96 11.96 -0.12 -0.99%
09/18/19 12.08 12.08 12.08 12.08 -0.31 -2.50%
09/17/19 12.39 12.39 12.39 12.39 -0.61 -4.69%

Historical Highs and Lows

Period High Low % Change
5-Day 12.39 on 09/17/19 11.90 on 09/20/19 -7.69% since 09/16/19
1-Month 13.00 on 09/16/19 10.40 on 08/27/19 +15.05% since 08/23/19
3-Month 13.84 on 07/11/19 10.40 on 08/27/19 -11.18% since 06/21/19
6-Month 16.77 on 04/22/19 10.40 on 08/27/19 -21.00% since 03/22/19
12-Month 22.84 on 10/09/18 10.40 on 08/27/19 -45.39% since 09/21/18
Year to Date 16.77 on 04/22/19 10.40 on 08/27/19 -5.14% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.15% 4 times +0.84%
1-Month 9 times -7.69% 2 times +15.38%
3-Month 6 times -13.29% 15 times +15.38%
6-Month 8 times -28.44% 25 times +15.38%
12-Month 4 times -47.46% 36 times +15.38%
Year to Date 19 times -28.44% 16 times +15.38%