Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg

(FUND: RYVNX)
Add to Portfolio
-0.09 (-0.59%)
as of Feb 14, 2020

Last 15.27
Change -0.09 (-0.59%)
Open 15.27
Prev. Close 15.36
Today's Range
15.27
15.27
52wk Range
15.26
30.02
Standard Deviation -0.03
Weighted Alpha -50.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 15.26 15.26 15.26 15.26 -0.01 -0.07%
02/14/20 15.27 15.27 15.27 15.27 -0.09 -0.59%
02/13/20 15.36 15.36 15.36 15.36 +0.05 +0.33%
02/12/20 15.31 15.31 15.31 15.31 -0.31 -1.98%
02/11/20 15.62 15.62 15.62 15.62 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 15.62 on 02/11/20 15.26 on 02/18/20 -2.30% since 02/10/20
1-Month 17.72 on 01/27/20 15.26 on 02/18/20 -9.60% since 01/17/20
3-Month 20.88 on 12/03/19 15.26 on 02/18/20 -25.66% since 11/18/19
6-Month 25.76 on 08/23/19 15.26 on 02/18/20 -38.70% since 08/16/19
12-Month 30.02 on 06/03/19 15.26 on 02/18/20 -48.47% since 02/15/19
Year to Date 18.38 on 01/03/20 15.26 on 02/18/20 -18.22% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.30% 4 times unch
1-Month 3 times -13.88% 11 times unch
3-Month 4 times -26.90% 30 times unch
6-Month 3 times -40.75% 46 times unch
12-Month 6 times -49.17% 78 times unch
Year to Date 2 times -16.97% 16 times unch