Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg

(FUND: RYVNX)
Add to Portfolio
-0.21 (-0.90%)
as of Sep 17, 2019

Last 23.02
Change -0.21 (-0.90%)
Open 23.02
Prev. Close 23.23
Today's Range
23.02
23.02
52wk Range
22.68
43.54
Standard Deviation unch
Weighted Alpha -23.02

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 23.02 23.02 23.02 23.02 unch unch
09/17/19 23.02 23.02 23.02 23.02 -0.21 -0.90%
09/16/19 23.23 23.23 23.23 23.23 +0.25 +1.09%
09/13/19 22.98 22.98 22.98 22.98 +0.14 +0.61%
09/12/19 22.84 22.84 22.84 22.84 -0.18 -0.78%

Historical Highs and Lows

Period High Low % Change
5-Day 23.23 on 09/16/19 22.84 on 09/12/19 unch since 09/11/19
1-Month 25.76 on 08/23/19 22.84 on 09/12/19 -7.55% since 08/16/19
3-Month 26.41 on 08/05/19 22.68 on 07/26/19 -7.85% since 06/18/19
6-Month 30.03 on 06/03/19 22.68 on 07/26/19 -16.14% since 03/18/19
12-Month 43.54 on 12/24/18 22.68 on 07/26/19 -18.92% since 09/18/18
Year to Date 39.51 on 01/03/19 22.68 on 07/26/19 -38.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 1 time +0.79%
1-Month 3 times -10.64% 5 times +0.79%
3-Month 3 times -12.84% 10 times +1.50%
6-Month 8 times -23.34% 26 times +1.50%
12-Month 16 times -47.13% 30 times +1.50%
Year to Date 2 times -41.74% 53 times +1.50%