Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg

(FUND: RYVTX)
Add to Portfolio
+0.46 (+2.01%)
as of Sep 20, 2019

Last 23.39
Change +0.46 (+2.01%)
Open 23.39
Prev. Close 22.93
Today's Range
23.39
23.39
52wk Range
22.66
43.54
Standard Deviation +0.91
Weighted Alpha -19.55

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 23.39 23.39 23.39 23.39 +0.46 +2.01%
09/19/19 22.93 22.93 22.93 22.93 -0.08 -0.35%
09/18/19 23.01 23.01 23.01 23.01 +0.01 +0.04%
09/17/19 23.00 23.00 23.00 23.00 -0.21 -0.90%
09/16/19 23.21 23.21 23.21 23.21 +0.24 +1.04%

Historical Highs and Lows

Period High Low % Change
5-Day 23.39 on 09/20/19 22.93 on 09/19/19 +1.83% since 09/13/19
1-Month 25.74 on 08/23/19 22.82 on 09/12/19 -4.45% since 08/20/19
3-Month 26.39 on 08/05/19 22.66 on 07/26/19 -3.78% since 06/20/19
6-Month 30.01 on 06/03/19 22.66 on 07/26/19 -13.50% since 03/20/19
12-Month 43.54 on 12/24/18 22.66 on 07/26/19 -15.83% since 09/20/18
Year to Date 39.50 on 01/03/19 22.66 on 07/26/19 -37.41% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +2.01%
1-Month 3 times -9.13% 4 times +2.50%
3-Month 4 times -11.37% 9 times +3.22%
6-Month 8 times -22.06% 24 times +3.22%
12-Month 16 times -46.28% 32 times +3.22%
Year to Date 2 times -40.78% 53 times +3.22%