Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.03 (+0.60%)
as of 20:04 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200124|0.50C 01/24/20 0.00 0.00 2.42 6.65 0
Put S|20200124|0.50P 01/24/20 0.00 0.00 0.00 0.01 0
1.00 Call S|20200124|1.00C 01/24/20 0.00 0.00 1.92 6.20 0
Put S|20200124|1.00P 01/24/20 0.00 0.00 0.00 0.01 0
1.50 Call S|20200124|1.50C 01/24/20 0.00 0.00 1.42 5.70 0
Put S|20200124|1.50P 01/24/20 0.00 0.00 0.00 5.00 0
2.00 Call S|20200124|2.00C 01/24/20 3.20 3.20 0.92 5.20 1
Put S|20200124|2.00P 01/24/20 0.00 0.00 0.00 0.01 0
2.50 Call S|20200124|2.50C 01/24/20 0.00 0.00 0.45 4.55 0
Put S|20200124|2.50P 01/24/20 0.00 0.00 0.00 2.13 0
3.00 Call S|20200124|3.00C 01/24/20 2.01 -0.37 1.65 4.20 2
Put S|20200124|3.00P 01/24/20 0.00 0.00 0.00 2.13 0
3.50 Call S|20200124|3.50C 01/24/20 0.00 0.00 0.04 3.55 0
Put S|20200124|3.50P 01/24/20 0.09 0.09 0.00 0.02 1
4.00 Call S|20200124|4.00C 01/24/20 1.10 0.21 0.00 3.05 40
Put S|20200124|4.00P 01/24/20 0.01 -0.01 0.00 0.01 275
4.50 Call S|20200124|4.50C 01/24/20 0.48 -0.13 0.50 0.65 219
Put S|20200124|4.50P 01/24/20 0.01 -0.01 0.00 0.01 18
5.00 Call S|20200124|5.00C 01/24/20 0.12 -0.07 0.11 0.12 140
Put S|20200124|5.00P 01/24/20 0.09 -0.06 0.10 0.12 110
5.50 Call S|20200124|5.50C 01/24/20 0.03 -0.02 0.02 0.03 86
Put S|20200124|5.50P 01/24/20 0.31 -0.51 0.30 0.70 6
6.00 Call S|20200124|6.00C 01/24/20 0.02 -0.02 0.01 0.05 2
Put S|20200124|6.00P 01/24/20 0.00 0.00 0.00 2.98 0
6.50 Call S|20200124|6.50C 01/24/20 1.08 1.07 0.00 0.01 3
Put S|20200124|6.50P 01/24/20 0.00 0.00 0.00 3.60 0
7.00 Call S|20200124|7.00C 01/24/20 0.02 0.00 0.00 0.01 1
Put S|20200124|7.00P 01/24/20 0.00 0.00 0.00 4.05 0
7.50 Call S|20200124|7.50C 01/24/20 0.08 -0.02 0.00 0.01 6
Put S|20200124|7.50P 01/24/20 0.00 0.00 0.42 4.50 0
8.00 Call S|20200124|8.00C 01/24/20 0.01 0.00 0.00 0.87 1
Put S|20200124|8.00P 01/24/20 0.00 0.00 0.89 5.00 0
8.50 Call S|20200124|8.50C 01/24/20 0.01 0.01 0.00 0.54 6
Put S|20200124|8.50P 01/24/20 0.00 0.00 1.38 5.55 0
9.00 Call S|20200124|9.00C 01/24/20 0.00 0.00 0.00 0.01 0
Put S|20200124|9.00P 01/24/20 0.00 0.00 1.83 6.05 0
9.50 Call S|20200124|9.50C 01/24/20 0.00 0.00 0.00 2.13 0
Put S|20200124|9.50P 01/24/20 0.00 0.00 2.34 6.55 0
10.00 Call S|20200124|10.00C 01/24/20 0.02 0.02 0.00 0.25 4
Put S|20200124|10.00P 01/24/20 0.00 0.00 2.82 7.00 0
10.50 Call S|20200124|10.50C 01/24/20 0.00 0.00 0.00 2.13 0
Put S|20200124|10.50P 01/24/20 0.00 0.00 3.45 7.50 0
11.00 Call S|20200124|11.00C 01/24/20 0.00 0.00 0.00 2.13 0
Put S|20200124|11.00P 01/24/20 0.00 0.00 3.95 8.00 0