Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.04 (-0.68%)
as of Nov 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20191122|1.00C 11/22/19 0.00 0.00 2.80 7.00 0
Put S|20191122|1.00P 11/22/19 0.00 0.00 0.00 0.02 0
1.50 Call S|20191122|1.50C 11/22/19 0.00 0.00 2.31 6.80 0
Put S|20191122|1.50P 11/22/19 0.00 0.00 0.00 0.02 0
2.00 Call S|20191122|2.00C 11/22/19 0.00 0.00 1.81 6.05 0
Put S|20191122|2.00P 11/22/19 0.00 0.00 0.00 0.02 0
2.50 Call S|20191122|2.50C 11/22/19 0.00 0.00 1.10 5.65 0
Put S|20191122|2.50P 11/22/19 0.00 0.00 0.00 0.02 0
3.00 Call S|20191122|3.00C 11/22/19 0.00 0.00 0.70 5.05 0
Put S|20191122|3.00P 11/22/19 0.00 0.00 0.00 0.02 0
3.50 Call S|20191122|3.50C 11/22/19 0.00 0.00 0.10 4.80 0
Put S|20191122|3.50P 11/22/19 0.00 0.00 0.00 0.02 0
4.00 Call S|20191122|4.00C 11/22/19 0.00 0.00 0.01 4.70 0
Put S|20191122|4.00P 11/22/19 0.05 0.05 0.00 0.02 5
4.50 Call S|20191122|4.50C 11/22/19 1.61 -0.08 0.77 1.98 1
Put S|20191122|4.50P 11/22/19 0.08 0.01 0.00 0.10 150
5.00 Call S|20191122|5.00C 11/22/19 0.00 0.00 0.00 4.75 0
Put S|20191122|5.00P 11/22/19 0.03 -0.01 0.00 0.02 1
5.50 Call S|20191122|5.50C 11/22/19 0.25 -0.46 0.21 0.55 10
Put S|20191122|5.50P 11/22/19 0.04 -0.03 0.02 0.05 68
6.00 Call S|20191122|6.00C 11/22/19 0.10 -0.10 0.07 0.12 1,353
Put S|20191122|6.00P 11/22/19 0.23 -0.07 0.14 1.10 16
6.50 Call S|20191122|6.50C 11/22/19 0.06 -0.01 0.00 0.04 11
Put S|20191122|6.50P 11/22/19 0.64 0.24 0.00 0.80 3
7.00 Call S|20191122|7.00C 11/22/19 0.03 0.01 0.00 0.01 1
Put S|20191122|7.00P 11/22/19 0.76 0.16 0.59 2.50 15
7.50 Call S|20191122|7.50C 11/22/19 0.01 0.00 0.00 0.02 2
Put S|20191122|7.50P 11/22/19 1.34 0.07 0.73 2.45 3
8.00 Call S|20191122|8.00C 11/22/19 0.04 0.01 0.00 2.13 10
Put S|20191122|8.00P 11/22/19 0.00 0.00 0.01 4.20 0
8.50 Call S|20191122|8.50C 11/22/19 0.02 0.02 0.00 2.13 10
Put S|20191122|8.50P 11/22/19 2.20 0.10 0.39 4.90 1
9.00 Call S|20191122|9.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|9.00P 11/22/19 0.00 0.00 0.84 5.35 0
9.50 Call S|20191122|9.50C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|9.50P 11/22/19 0.00 0.00 1.25 5.70 0
10.00 Call S|20191122|10.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|10.00P 11/22/19 3.85 0.15 2.75 5.75 1
10.50 Call S|20191122|10.50C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|10.50P 11/22/19 0.00 0.00 2.30 6.70 0
11.00 Call S|20191122|11.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|11.00P 11/22/19 0.00 0.00 2.70 7.20 0
12.00 Call S|20191122|12.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|12.00P 11/22/19 0.00 0.00 4.15 8.20 0
12.50 Call S|20191122|12.50C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|12.50P 11/22/19 0.00 0.00 4.50 8.60 0