Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.02 (-0.34%)
as of 10:15 EST

Last 5.89
Change -0.02 (-0.34%)
Open 5.92
Prev. Close 5.91
Today's Range
5.88
5.95
52wk Range
5.44
8.06
Volume 2,323,589
Avg Volume 16,008,466

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 5.92 5.95 5.88 5.89 -0.02 -0.34% 513,240
11/11/19 6.06 6.12 5.84 5.91 -0.20 -3.27% 19,909,100
11/08/19 6.17 6.17 6.06 6.11 -0.08 -1.29% 10,131,801
11/07/19 6.18 6.31 6.10 6.19 +0.04 +0.65% 27,456,398
11/06/19 6.15 6.16 5.99 6.15 +0.01 +0.16% 17,081,201

Historical Highs and Lows

Period High Low % Change
5-Day 6.31 on 11/07/19 5.84 on 11/11/19 -3.83% since 11/05/19
1-Month 6.55 on 10/28/19 5.84 on 11/11/19 -8.02% since 10/11/19
3-Month 7.00 on 09/11/19 5.84 on 11/11/19 -12.52% since 08/12/19
6-Month 8.06 on 07/26/19 5.84 on 11/11/19 -4.60% since 05/10/19
12-Month 8.06 on 07/26/19 5.44 on 04/29/19 -3.04% since 11/12/18
Year to Date 8.06 on 07/26/19 5.44 on 04/29/19 +1.46% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.42% 2 times +1.11%
1-Month 6 times -9.85% 6 times +1.11%
3-Month 6 times -15.64% 11 times +1.11%
6-Month 3 times -26.74% 5 times +1.11%
12-Month 7 times -26.74% 13 times +8.55%
Year to Date 12 times -26.74% 5 times +8.55%