Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.04 (+0.86%)
as of 13:39 EST

Last 4.67
Change +0.04 (+0.86%)
Open 4.66
Prev. Close 4.63
Today's Range
4.59
4.70
52wk Range
4.59
8.06
Volume 8,648,819
Avg Volume 14,950,438

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 4.66 4.70 4.59 4.67 +0.04 +0.86% 8,550,066
01/27/20 4.83 4.85 4.59 4.63 -0.20 -4.14% 16,601,201
01/24/20 5.06 5.06 4.82 4.83 -0.21 -4.17% 18,846,600
01/23/20 5.01 5.09 4.97 5.04 +0.02 +0.40% 9,754,700
01/22/20 5.04 5.13 4.96 5.02 +0.03 +0.60% 12,563,000

Historical Highs and Lows

Period High Low % Change
5-Day 5.13 on 01/22/20 4.59 on 01/27/20 -6.41% since 01/21/20
1-Month 5.27 on 01/02/20 4.59 on 01/27/20 -10.19% since 12/27/19
3-Month 6.34 on 10/30/19 4.59 on 01/27/20 -26.11% since 10/28/19
6-Month 8.02 on 07/29/19 4.59 on 01/27/20 -41.55% since 07/26/19
12-Month 8.06 on 07/26/19 4.59 on 01/27/20 -22.68% since 01/28/19
Year to Date 5.27 on 01/02/20 4.59 on 01/27/20 -10.36% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.97% 3 times +1.74%
1-Month 3 times -11.39% 12 times +1.74%
3-Month 2 times -26.34% 22 times +1.74%
6-Month 1 time -41.77% 33 times +1.74%
12-Month 10 times -42.06% 26 times +1.74%
Year to Date 1 time -11.39% 10 times +1.74%