Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.10 (-2.03%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200124|0.50C 01/24/20 0.00 0.00 2.17 6.70 0
Put S|20200124|0.50P 01/24/20 0.00 0.00 0.00 0.50 0
1.00 Call S|20200124|1.00C 01/24/20 0.00 0.00 1.72 5.95 0
Put S|20200124|1.00P 01/24/20 0.00 0.00 0.00 0.50 0
1.50 Call S|20200124|1.50C 01/24/20 0.00 0.00 1.17 5.40 0
Put S|20200124|1.50P 01/24/20 0.00 0.00 0.00 0.01 0
2.00 Call S|20200124|2.00C 01/24/20 3.20 3.20 0.75 4.90 1
Put S|20200124|2.00P 01/24/20 0.00 0.00 0.00 0.01 0
2.50 Call S|20200124|2.50C 01/24/20 0.00 0.00 1.00 4.70 0
Put S|20200124|2.50P 01/24/20 0.00 0.00 0.00 2.10 0
3.00 Call S|20200124|3.00C 01/24/20 2.01 -0.37 1.65 4.90 2
Put S|20200124|3.00P 01/24/20 0.00 0.00 0.00 1.43 0
3.50 Call S|20200124|3.50C 01/24/20 0.00 0.00 0.01 3.20 0
Put S|20200124|3.50P 01/24/20 0.09 0.09 0.00 2.13 1
4.00 Call S|20200124|4.00C 01/24/20 0.89 -0.01 0.00 1.40 8
Put S|20200124|4.00P 01/24/20 0.02 0.01 0.00 0.03 33
4.50 Call S|20200124|4.50C 01/24/20 0.45 -0.05 0.30 0.59 2
Put S|20200124|4.50P 01/24/20 0.06 0.03 0.04 0.08 293
5.00 Call S|20200124|5.00C 01/24/20 0.12 -0.09 0.12 0.14 607
Put S|20200124|5.00P 01/24/20 0.35 0.08 0.22 0.37 244
5.50 Call S|20200124|5.50C 01/24/20 0.04 -0.08 0.04 0.07 64
Put S|20200124|5.50P 01/24/20 0.82 0.25 0.20 1.35 1
6.00 Call S|20200124|6.00C 01/24/20 0.04 -0.01 0.03 0.05 13
Put S|20200124|6.00P 01/24/20 0.00 0.00 0.00 3.15 0
6.50 Call S|20200124|6.50C 01/24/20 1.08 1.07 0.00 2.14 3
Put S|20200124|6.50P 01/24/20 0.00 0.00 0.05 3.60 0
7.00 Call S|20200124|7.00C 01/24/20 0.02 -0.01 0.00 0.05 101
Put S|20200124|7.00P 01/24/20 0.00 0.00 0.12 4.25 0
7.50 Call S|20200124|7.50C 01/24/20 0.08 -0.02 0.00 0.09 6
Put S|20200124|7.50P 01/24/20 0.00 0.00 0.53 4.55 0
8.00 Call S|20200124|8.00C 01/24/20 0.01 0.00 0.00 2.13 42
Put S|20200124|8.00P 01/24/20 0.00 0.00 0.86 5.20 0
8.50 Call S|20200124|8.50C 01/24/20 0.01 0.01 0.00 0.01 6
Put S|20200124|8.50P 01/24/20 0.00 0.00 1.37 5.65 0
9.00 Call S|20200124|9.00C 01/24/20 0.00 0.00 0.00 2.13 0
Put S|20200124|9.00P 01/24/20 0.00 0.00 1.88 6.15 0
9.50 Call S|20200124|9.50C 01/24/20 0.00 0.00 0.00 2.13 0
Put S|20200124|9.50P 01/24/20 0.00 0.00 2.61 6.45 0
10.00 Call S|20200124|10.00C 01/24/20 0.02 0.02 0.00 2.13 4
Put S|20200124|10.00P 01/24/20 0.00 0.00 2.90 7.05 0
10.50 Call S|20200124|10.50C 01/24/20 0.00 0.00 0.00 2.13 0
Put S|20200124|10.50P 01/24/20 0.00 0.00 3.65 7.80 0
11.00 Call S|20200124|11.00C 01/24/20 0.00 0.00 0.00 2.13 0
Put S|20200124|11.00P 01/24/20 0.00 0.00 4.00 8.40 0