Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.07 (-1.19%)
as of 13:44 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20191122|1.00C 11/22/19 0.00 0.00 2.70 6.95 0
Put S|20191122|1.00P 11/22/19 0.00 0.00 0.00 0.02 0
1.50 Call S|20191122|1.50C 11/22/19 0.00 0.00 2.22 6.45 0
Put S|20191122|1.50P 11/22/19 0.00 0.00 0.00 0.02 0
2.00 Call S|20191122|2.00C 11/22/19 0.00 0.00 1.72 5.95 0
Put S|20191122|2.00P 11/22/19 0.00 0.00 0.00 0.02 0
2.50 Call S|20191122|2.50C 11/22/19 0.00 0.00 1.31 5.45 0
Put S|20191122|2.50P 11/22/19 0.00 0.00 0.00 0.02 0
3.00 Call S|20191122|3.00C 11/22/19 0.00 0.00 0.72 4.95 0
Put S|20191122|3.00P 11/22/19 0.00 0.00 0.00 0.02 0
3.50 Call S|20191122|3.50C 11/22/19 0.00 0.00 0.18 4.45 0
Put S|20191122|3.50P 11/22/19 0.00 0.00 0.00 0.02 0
4.00 Call S|20191122|4.00C 11/22/19 0.00 0.00 0.00 4.00 0
Put S|20191122|4.00P 11/22/19 0.05 0.05 0.00 0.02 5
4.50 Call S|20191122|4.50C 11/22/19 1.61 -0.08 0.00 2.09 1
Put S|20191122|4.50P 11/22/19 0.08 0.01 0.00 0.01 150
5.00 Call S|20191122|5.00C 11/22/19 0.00 0.00 0.00 2.98 0
Put S|20191122|5.00P 11/22/19 0.01 -0.02 0.00 0.02 77
5.50 Call S|20191122|5.50C 11/22/19 0.31 0.06 0.04 0.61 3
Put S|20191122|5.50P 11/22/19 0.02 -0.01 0.00 0.03 26
6.00 Call S|20191122|6.00C 11/22/19 0.03 -0.02 0.02 0.03 43
Put S|20191122|6.00P 11/22/19 0.30 0.12 0.08 0.37 7
6.50 Call S|20191122|6.50C 11/22/19 0.01 0.00 0.00 0.01 1
Put S|20191122|6.50P 11/22/19 0.64 0.24 0.00 0.75 3
7.00 Call S|20191122|7.00C 11/22/19 0.03 0.01 0.00 0.01 1
Put S|20191122|7.00P 11/22/19 0.76 0.16 0.00 3.30 15
7.50 Call S|20191122|7.50C 11/22/19 0.01 0.00 0.00 0.01 2
Put S|20191122|7.50P 11/22/19 1.34 0.07 0.00 3.80 3
8.00 Call S|20191122|8.00C 11/22/19 0.04 0.01 0.00 1.00 10
Put S|20191122|8.00P 11/22/19 0.00 0.00 0.25 4.30 0
8.50 Call S|20191122|8.50C 11/22/19 0.02 0.02 0.00 2.13 10
Put S|20191122|8.50P 11/22/19 2.20 0.10 0.53 4.80 1
9.00 Call S|20191122|9.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|9.00P 11/22/19 0.00 0.00 1.03 5.30 0
9.50 Call S|20191122|9.50C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|9.50P 11/22/19 0.00 0.00 1.53 5.80 0
10.00 Call S|20191122|10.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|10.00P 11/22/19 3.85 0.15 2.03 6.30 1
10.50 Call S|20191122|10.50C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|10.50P 11/22/19 0.00 0.00 2.54 6.75 0
11.00 Call S|20191122|11.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|11.00P 11/22/19 0.00 0.00 3.00 7.30 0
12.00 Call S|20191122|12.00C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|12.00P 11/22/19 0.00 0.00 4.05 8.30 0
12.50 Call S|20191122|12.50C 11/22/19 0.00 0.00 0.00 2.13 0
Put S|20191122|12.50P 11/22/19 0.00 0.00 4.55 8.80 0