Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.16 (-2.37%)
as of Sep 20, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.50 Call S|20190927|1.50C 09/27/19 0.00 0.00 2.99 7.50 0
Put S|20190927|1.50P 09/27/19 0.00 0.00 0.00 4.50 0
2.00 Call S|20190927|2.00C 09/27/19 0.00 0.00 2.44 7.00 0
Put S|20190927|2.00P 09/27/19 0.00 0.00 0.00 4.50 0
2.50 Call S|20190927|2.50C 09/27/19 0.00 0.00 1.94 6.45 0
Put S|20190927|2.50P 09/27/19 0.00 0.00 0.00 4.50 0
3.00 Call S|20190927|3.00C 09/27/19 0.00 0.00 1.40 6.00 0
Put S|20190927|3.00P 09/27/19 0.00 0.00 0.00 2.25 0
3.50 Call S|20190927|3.50C 09/27/19 0.00 0.00 0.95 5.50 0
Put S|20190927|3.50P 09/27/19 0.00 0.00 0.00 4.50 0
4.00 Call S|20190927|4.00C 09/27/19 0.00 0.00 0.45 5.00 0
Put S|20190927|4.00P 09/27/19 0.00 0.00 0.00 4.50 0
4.50 Call S|20190927|4.50C 09/27/19 0.00 0.00 0.00 4.75 0
Put S|20190927|4.50P 09/27/19 0.00 0.00 0.00 4.50 0
5.00 Call S|20190927|5.00C 09/27/19 1.69 1.69 0.00 4.50 1
Put S|20190927|5.00P 09/27/19 0.00 0.00 0.00 4.50 0
5.50 Call S|20190927|5.50C 09/27/19 0.00 0.00 0.00 4.70 0
Put S|20190927|5.50P 09/27/19 0.01 0.01 0.00 4.50 4
6.00 Call S|20190927|6.00C 09/27/19 0.77 -0.09 0.01 4.45 3
Put S|20190927|6.00P 09/27/19 0.01 -0.01 0.00 0.01 3
6.50 Call S|20190927|6.50C 09/27/19 0.12 -0.20 0.10 0.23 99
Put S|20190927|6.50P 09/27/19 0.08 0.02 0.05 0.10 114
7.00 Call S|20190927|7.00C 09/27/19 0.01 -0.03 0.00 0.01 115
Put S|20190927|7.00P 09/27/19 0.48 0.14 0.30 4.50 2
7.50 Call S|20190927|7.50C 09/27/19 0.01 -0.01 0.00 0.02 1
Put S|20190927|7.50P 09/27/19 0.73 0.01 0.00 4.75 10
8.00 Call S|20190927|8.00C 09/27/19 0.04 0.04 0.00 0.02 2
Put S|20190927|8.00P 09/27/19 1.20 1.20 0.00 4.75 1
8.50 Call S|20190927|8.50C 09/27/19 0.00 0.00 0.00 4.50 0
Put S|20190927|8.50P 09/27/19 0.00 0.00 0.00 4.75 0
9.00 Call S|20190927|9.00C 09/27/19 0.00 0.00 0.00 4.50 0
Put S|20190927|9.00P 09/27/19 0.00 0.00 0.10 4.80 0
9.50 Call S|20190927|9.50C 09/27/19 0.00 0.00 0.00 4.50 0
Put S|20190927|9.50P 09/27/19 0.00 0.00 0.50 5.25 0
10.00 Call S|20190927|10.00C 09/27/19 0.00 0.00 0.00 4.50 0
Put S|20190927|10.00P 09/27/19 3.15 -0.03 1.10 5.75 1
10.50 Call S|20190927|10.50C 09/27/19 0.00 0.00 0.00 4.50 0
Put S|20190927|10.50P 09/27/19 0.00 0.00 1.60 6.25 0
11.00 Call S|20190927|11.00C 09/27/19 0.00 0.00 0.00 4.50 0
Put S|20190927|11.00P 09/27/19 0.00 0.00 2.10 6.70 0
11.50 Call S|20190927|11.50C 09/27/19 0.00 0.00 0.00 4.50 0
Put S|20190927|11.50P 09/27/19 0.00 0.00 2.50 7.25 0