Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.21 (-4.17%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200131|0.50C 01/31/20 4.30 4.30 2.30 6.70 2
Put S|20200131|0.50P 01/31/20 0.00 0.00 0.00 0.01 0
1.00 Call S|20200131|1.00C 01/31/20 0.00 0.00 1.73 6.15 0
Put S|20200131|1.00P 01/31/20 0.00 0.00 0.00 0.01 0
1.50 Call S|20200131|1.50C 01/31/20 0.00 0.00 1.30 5.50 0
Put S|20200131|1.50P 01/31/20 0.01 0.01 0.00 0.01 14
2.00 Call S|20200131|2.00C 01/31/20 0.00 0.00 0.71 5.20 0
Put S|20200131|2.00P 01/31/20 0.00 0.00 0.00 3.35 0
2.50 Call S|20200131|2.50C 01/31/20 0.00 0.00 0.30 4.65 0
Put S|20200131|2.50P 01/31/20 0.02 0.02 0.00 0.02 1
3.00 Call S|20200131|3.00C 01/31/20 0.00 0.00 0.04 4.50 0
Put S|20200131|3.00P 01/31/20 0.00 0.00 0.00 0.02 0
3.50 Call S|20200131|3.50C 01/31/20 1.46 -0.24 1.01 1.69 10
Put S|20200131|3.50P 01/31/20 0.02 -0.04 0.00 0.08 1
4.00 Call S|20200131|4.00C 01/31/20 1.05 0.24 0.05 4.40 2
Put S|20200131|4.00P 01/31/20 0.03 0.01 0.02 0.06 305
4.50 Call S|20200131|4.50C 01/31/20 0.46 -0.12 0.42 0.50 33
Put S|20200131|4.50P 01/31/20 0.12 0.07 0.08 0.15 620
5.00 Call S|20200131|5.00C 01/31/20 0.21 0.00 0.19 0.22 1,116
Put S|20200131|5.00P 01/31/20 0.35 0.13 0.33 0.40 272
5.50 Call S|20200131|5.50C 01/31/20 0.09 -0.01 0.09 0.10 299
Put S|20200131|5.50P 01/31/20 1.00 0.19 0.17 1.10 1
6.00 Call S|20200131|6.00C 01/31/20 0.04 -0.01 0.04 0.04 421
Put S|20200131|6.00P 01/31/20 1.58 0.42 0.12 2.03 1
6.50 Call S|20200131|6.50C 01/31/20 0.02 -0.01 0.01 0.02 116
Put S|20200131|6.50P 01/31/20 1.46 -0.08 0.20 4.50 1
7.00 Call S|20200131|7.00C 01/31/20 0.03 0.00 0.00 0.03 51
Put S|20200131|7.00P 01/31/20 0.00 0.00 0.01 4.30 0
7.50 Call S|20200131|7.50C 01/31/20 0.05 0.00 0.00 2.43 1
Put S|20200131|7.50P 01/31/20 2.60 0.01 0.40 4.75 1
8.00 Call S|20200131|8.00C 01/31/20 0.01 -0.01 0.00 0.02 1
Put S|20200131|8.00P 01/31/20 0.00 0.00 0.75 5.20 0
8.50 Call S|20200131|8.50C 01/31/20 0.00 0.00 0.00 0.01 0
Put S|20200131|8.50P 01/31/20 0.00 0.00 1.35 5.80 0
9.00 Call S|20200131|9.00C 01/31/20 0.00 0.00 0.00 1.00 0
Put S|20200131|9.00P 01/31/20 0.00 0.00 1.85 6.20 0
9.50 Call S|20200131|9.50C 01/31/20 0.00 0.00 0.00 4.75 0
Put S|20200131|9.50P 01/31/20 0.00 0.00 2.35 6.80 0
10.00 Call S|20200131|10.00C 01/31/20 0.00 0.00 0.00 4.75 0
Put S|20200131|10.00P 01/31/20 5.20 5.20 3.00 7.20 1
10.50 Call S|20200131|10.50C 01/31/20 0.00 0.00 0.00 4.75 0
Put S|20200131|10.50P 01/31/20 0.00 0.00 3.35 7.80 0