Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.02 (+0.39%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20191220|1.00C 12/20/19 0.00 0.00 2.10 6.35 0
Put S|20191220|1.00P 12/20/19 0.01 0.00 0.00 4.50 10
1.50 Call S|20191220|1.50C 12/20/19 3.80 3.80 1.50 6.00 1
Put S|20191220|1.50P 12/20/19 0.00 0.00 0.00 2.13 0
2.00 Call S|20191220|2.00C 12/20/19 0.00 0.00 1.10 5.35 0
Put S|20191220|2.00P 12/20/19 0.00 0.00 0.00 2.13 0
2.50 Call S|20191220|2.50C 12/20/19 0.00 0.00 0.50 5.00 0
Put S|20191220|2.50P 12/20/19 0.00 0.00 0.00 2.13 0
3.00 Call S|20191220|3.00C 12/20/19 2.62 -0.48 0.10 4.50 1
Put S|20191220|3.00P 12/20/19 0.00 0.00 0.00 2.13 0
3.50 Call S|20191220|3.50C 12/20/19 2.13 2.13 0.00 4.50 2
Put S|20191220|3.50P 12/20/19 0.00 0.00 0.00 2.13 0
4.00 Call S|20191220|4.00C 12/20/19 1.15 -0.79 0.09 4.10 1
Put S|20191220|4.00P 12/20/19 0.03 -0.03 0.00 0.05 1
4.50 Call S|20191220|4.50C 12/20/19 0.75 -0.05 0.70 0.80 11
Put S|20191220|4.50P 12/20/19 0.03 -0.03 0.01 0.06 26
5.00 Call S|20191220|5.00C 12/20/19 0.38 -0.02 0.30 0.45 134
Put S|20191220|5.00P 12/20/19 0.12 -0.04 0.10 0.15 131
5.50 Call S|20191220|5.50C 12/20/19 0.10 -0.05 0.01 0.13 232
Put S|20191220|5.50P 12/20/19 0.48 0.05 0.25 0.60 106
6.00 Call S|20191220|6.00C 12/20/19 0.05 0.00 0.04 0.08 193
Put S|20191220|6.00P 12/20/19 0.80 -0.02 0.43 1.76 4
6.50 Call S|20191220|6.50C 12/20/19 0.01 -0.03 0.01 0.08 2
Put S|20191220|6.50P 12/20/19 1.20 0.07 0.71 3.05 5
7.00 Call S|20191220|7.00C 12/20/19 0.02 0.01 0.00 0.04 46
Put S|20191220|7.00P 12/20/19 1.10 -0.27 0.20 3.50 1
7.50 Call S|20191220|7.50C 12/20/19 0.01 -0.02 0.00 0.25 124
Put S|20191220|7.50P 12/20/19 0.00 0.00 0.00 4.35 0
8.00 Call S|20191220|8.00C 12/20/19 0.02 -0.02 0.00 0.02 100
Put S|20191220|8.00P 12/20/19 0.00 0.00 0.67 4.90 0
8.50 Call S|20191220|8.50C 12/20/19 0.04 0.04 0.00 2.13 25
Put S|20191220|8.50P 12/20/19 0.00 0.00 1.05 5.60 0
9.00 Call S|20191220|9.00C 12/20/19 0.02 0.02 0.00 0.03 2
Put S|20191220|9.00P 12/20/19 0.00 0.00 1.67 6.00 0
9.50 Call S|20191220|9.50C 12/20/19 0.02 0.02 0.00 1.07 2
Put S|20191220|9.50P 12/20/19 0.00 0.00 2.04 6.60 0
10.00 Call S|20191220|10.00C 12/20/19 0.00 0.00 0.00 2.13 0
Put S|20191220|10.00P 12/20/19 0.00 0.00 2.55 6.90 0
10.50 Call S|20191220|10.50C 12/20/19 0.00 0.00 0.00 2.13 0
Put S|20191220|10.50P 12/20/19 0.00 0.00 3.10 7.55 0
11.00 Call S|20191220|11.00C 12/20/19 0.00 0.00 0.00 2.13 0
Put S|20191220|11.00P 12/20/19 0.00 0.00 3.55 8.00 0
11.50 Call S|20191220|11.50C 12/20/19 0.00 0.00 0.00 2.13 0
Put S|20191220|11.50P 12/20/19 0.00 0.00 4.05 8.60 0
12.00 Call S|20191220|12.00C 12/20/19 0.00 0.00 0.00 2.13 0
Put S|20191220|12.00P 12/20/19 0.00 0.00 4.70 8.90 0
13.00 Call S|20191220|13.00C 12/20/19 0.00 0.00 0.00 2.13 0
Put S|20191220|13.00P 12/20/19 0.00 0.00 5.50 10.00 0