Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.17 (+3.53%)
as of Jan 21, 2020

  In Money
Call Strike Put
Last Imp Vol Theoretical Open Int Last Imp Vol Theoretical Open Int
0.00 0.0000 4.49 0 0.50 0.00 0.0000 0.00 0
6.35 2.5349 4.00 8 1.00 0.01 0.0000 0.00 69
3.45 0.0000 3.49 6 1.50 0.00 0.0000 0.00 0
3.35 0.0000 2.99 5 2.00 0.05 0.0000 0.00 23
0.00 1.3353 2.52 0 2.50 0.00 0.0000 0.00 0
2.25 1.2709 2.05 12 3.00 0.08 1.3308 0.07 146,886
1.75 1.6235 1.75 0 3.50 0.16 1.3464 0.16 67
1.45 1.6718 1.45 344 4.00 0.30 1.3285 0.30 156,530
1.17 1.6480 1.17 236 4.50 0.50 1.3193 0.50 537
0.74 1.2834 0.74 9,437 5.00 0.75 1.3000 0.75 9,044
0.58 1.3311 0.58 2,036 5.50 1.20 1.4008 1.12 1
0.42 1.3040 0.42 18,917 6.00 1.42 1.3064 1.42 52,845
0.35 1.3799 0.35 0 6.50 0.00 1.3459 1.83 0
0.25 1.3500 0.25 34,559 7.00 1.80 1.2918 2.22 3,801
0.20 1.3825 0.20 0 7.50 0.00 1.2420 2.64 0
0.14 1.3529 0.14 5,695 8.00 2.35 1.1266 3.07 1
0.00 0.0000 0.00 0 8.50 0.00 1.1682 3.55 0
0.03 1.1147 0.03 503 9.00 0.00 1.1281 4.03 2
0.00 0.0000 0.00 0 9.50 0.00 3.4685 5.53 0
0.01 1.0705 0.01 231 10.00 0.00 1.0542 5.00 0
0.02 2.6997 0.46 56 11.00 0.00 1.4412 6.03 0
0.01 0.0000 0.00 112 12.00 0.00 1.5751 7.03 0
0.02 0.0000 0.00 187 13.00 0.00 1.4627 8.00 0
0.02 1.6214 0.02 3 14.00 0.00 1.5789 9.00 0
0.03 0.0000 0.00 180 15.00 0.00 1.6875 10.00 0