Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.24 (-4.25%)
as of Dec 5, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20191206|0.50C 12/06/19 5.35 5.35 3.00 7.00 1
Put S|20191206|0.50P 12/06/19 0.00 0.00 0.00 2.13 0
1.50 Call S|20191206|1.50C 12/06/19 0.00 0.00 2.01 6.05 0
Put S|20191206|1.50P 12/06/19 0.00 0.00 0.00 2.13 0
2.00 Call S|20191206|2.00C 12/06/19 0.00 0.00 1.51 5.55 0
Put S|20191206|2.00P 12/06/19 0.00 0.00 0.00 2.13 0
2.50 Call S|20191206|2.50C 12/06/19 0.00 0.00 1.01 5.05 0
Put S|20191206|2.50P 12/06/19 0.00 0.00 0.00 2.13 0
3.00 Call S|20191206|3.00C 12/06/19 0.00 0.00 0.51 4.55 0
Put S|20191206|3.00P 12/06/19 0.00 0.00 0.00 2.13 0
3.50 Call S|20191206|3.50C 12/06/19 2.40 2.40 0.18 3.55 4
Put S|20191206|3.50P 12/06/19 0.00 0.00 0.00 2.13 0
4.00 Call S|20191206|4.00C 12/06/19 1.92 -0.29 0.02 3.05 2
Put S|20191206|4.00P 12/06/19 0.00 0.00 0.00 2.13 0
4.50 Call S|20191206|4.50C 12/06/19 1.00 -0.20 0.00 2.80 10
Put S|20191206|4.50P 12/06/19 0.01 -0.49 0.00 0.01 2
5.00 Call S|20191206|5.00C 12/06/19 0.94 0.04 0.10 0.60 24
Put S|20191206|5.00P 12/06/19 0.01 0.00 0.00 0.01 4
5.50 Call S|20191206|5.50C 12/06/19 0.05 -0.09 0.04 0.06 23
Put S|20191206|5.50P 12/06/19 0.11 0.06 0.12 0.14 21
6.00 Call S|20191206|6.00C 12/06/19 0.01 -0.02 0.01 0.02 407
Put S|20191206|6.00P 12/06/19 0.55 0.19 0.41 0.61 20
6.50 Call S|20191206|6.50C 12/06/19 0.02 0.01 0.01 0.01 1
Put S|20191206|6.50P 12/06/19 0.57 -0.37 0.65 1.41 1
7.00 Call S|20191206|7.00C 12/06/19 0.02 0.00 0.00 0.02 45
Put S|20191206|7.00P 12/06/19 0.87 0.87 0.00 3.25 2
7.50 Call S|20191206|7.50C 12/06/19 0.01 -0.01 0.00 0.01 4
Put S|20191206|7.50P 12/06/19 1.60 0.00 0.17 3.75 1
8.00 Call S|20191206|8.00C 12/06/19 0.02 0.00 0.00 0.25 1
Put S|20191206|8.00P 12/06/19 0.00 0.00 0.46 4.40 0
8.50 Call S|20191206|8.50C 12/06/19 0.00 0.00 0.00 2.13 0
Put S|20191206|8.50P 12/06/19 0.00 0.00 0.95 5.00 0
9.00 Call S|20191206|9.00C 12/06/19 0.00 0.00 0.00 2.13 0
Put S|20191206|9.00P 12/06/19 0.00 0.00 1.44 5.50 0
9.50 Call S|20191206|9.50C 12/06/19 0.00 0.00 0.00 2.13 0
Put S|20191206|9.50P 12/06/19 0.00 0.00 1.95 6.00 0
10.00 Call S|20191206|10.00C 12/06/19 0.02 0.02 0.00 2.13 1
Put S|20191206|10.00P 12/06/19 0.00 0.00 2.44 6.50 0
10.50 Call S|20191206|10.50C 12/06/19 0.00 0.00 0.00 2.13 0
Put S|20191206|10.50P 12/06/19 0.00 0.00 2.94 6.90 0
11.00 Call S|20191206|11.00C 12/06/19 0.00 0.00 0.00 2.13 0
Put S|20191206|11.00P 12/06/19 0.00 0.00 3.55 7.50 0
11.50 Call S|20191206|11.50C 12/06/19 0.00 0.00 0.00 2.13 0
Put S|20191206|11.50P 12/06/19 0.00 0.00 4.00 8.00 0
12.50 Call S|20191206|12.50C 12/06/19 0.00 0.00 0.00 2.13 0
Put S|20191206|12.50P 12/06/19 0.00 0.00 4.95 8.95 0