Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.09 (-1.69%)
as of Dec 11, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20191213|0.50C 12/13/19 0.00 0.00 2.70 7.15 0
Put S|20191213|0.50P 12/13/19 0.00 0.00 0.00 0.02 0
1.00 Call S|20191213|1.00C 12/13/19 0.00 0.00 2.50 6.75 0
Put S|20191213|1.00P 12/13/19 0.00 0.00 0.00 0.02 0
1.50 Call S|20191213|1.50C 12/13/19 0.00 0.00 1.70 6.20 0
Put S|20191213|1.50P 12/13/19 0.00 0.00 0.00 0.02 0
2.00 Call S|20191213|2.00C 12/13/19 4.40 0.35 1.17 5.40 1
Put S|20191213|2.00P 12/13/19 0.00 0.00 0.00 0.02 0
2.50 Call S|20191213|2.50C 12/13/19 0.00 0.00 0.79 4.80 0
Put S|20191213|2.50P 12/13/19 0.00 0.00 0.00 0.02 0
3.00 Call S|20191213|3.00C 12/13/19 0.00 0.00 0.51 4.15 0
Put S|20191213|3.00P 12/13/19 0.00 0.00 0.00 0.02 0
3.50 Call S|20191213|3.50C 12/13/19 0.00 0.00 0.00 3.60 0
Put S|20191213|3.50P 12/13/19 0.00 0.00 0.00 1.07 0
4.00 Call S|20191213|4.00C 12/13/19 1.67 1.67 0.00 3.20 1
Put S|20191213|4.00P 12/13/19 0.01 -0.01 0.00 0.02 200
4.50 Call S|20191213|4.50C 12/13/19 0.85 0.85 0.00 2.79 1
Put S|20191213|4.50P 12/13/19 0.01 0.00 0.00 0.01 2
5.00 Call S|20191213|5.00C 12/13/19 0.41 -0.08 0.00 0.70 1
Put S|20191213|5.00P 12/13/19 0.04 0.00 0.02 0.05 120
5.50 Call S|20191213|5.50C 12/13/19 0.03 -0.08 0.03 0.10 4
Put S|20191213|5.50P 12/13/19 0.29 0.02 0.22 0.32 223
6.00 Call S|20191213|6.00C 12/13/19 0.03 0.00 0.02 0.03 41
Put S|20191213|6.00P 12/13/19 0.72 -0.69 0.00 2.83 1
6.50 Call S|20191213|6.50C 12/13/19 0.01 0.00 0.00 0.01 2
Put S|20191213|6.50P 12/13/19 0.57 0.57 0.00 2.99 12
7.00 Call S|20191213|7.00C 12/13/19 0.01 -0.01 0.00 0.01 17
Put S|20191213|7.00P 12/13/19 0.00 0.00 0.00 3.70 0
7.50 Call S|20191213|7.50C 12/13/19 0.01 -0.02 0.00 1.00 3
Put S|20191213|7.50P 12/13/19 0.00 0.00 0.46 4.25 0
8.00 Call S|20191213|8.00C 12/13/19 0.00 0.00 0.00 2.28 0
Put S|20191213|8.00P 12/13/19 0.00 0.00 0.76 4.45 0
8.50 Call S|20191213|8.50C 12/13/19 0.01 0.00 0.00 0.02 200
Put S|20191213|8.50P 12/13/19 0.00 0.00 1.23 5.05 0
9.00 Call S|20191213|9.00C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|9.00P 12/13/19 0.00 0.00 1.78 5.80 0
9.50 Call S|20191213|9.50C 12/13/19 0.00 0.00 0.00 2.28 0
Put S|20191213|9.50P 12/13/19 0.00 0.00 2.35 6.20 0
10.00 Call S|20191213|10.00C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|10.00P 12/13/19 0.00 0.00 2.79 6.70 0
10.50 Call S|20191213|10.50C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|10.50P 12/13/19 0.00 0.00 3.20 7.20 0
11.00 Call S|20191213|11.00C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|11.00P 12/13/19 0.00 0.00 3.60 7.75 0
11.50 Call S|20191213|11.50C 12/13/19 0.02 0.02 0.00 0.50 1
Put S|20191213|11.50P 12/13/19 0.00 0.00 4.45 7.95 0
12.00 Call S|20191213|12.00C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|12.00P 12/13/19 0.00 0.00 4.80 8.80 0
12.50 Call S|20191213|12.50C 12/13/19 0.02 0.02 0.00 2.13 10
Put S|20191213|12.50P 12/13/19 0.00 0.00 5.50 8.95 0