Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.12 (+2.22%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20191220|1.00C 12/20/19 0.00 0.00 2.30 6.80 0
Put S|20191220|1.00P 12/20/19 0.00 0.00 0.00 0.78 0
1.50 Call S|20191220|1.50C 12/20/19 0.00 0.00 3.20 6.35 0
Put S|20191220|1.50P 12/20/19 0.00 0.00 0.00 4.50 0
2.00 Call S|20191220|2.00C 12/20/19 0.00 0.00 1.30 5.80 0
Put S|20191220|2.00P 12/20/19 0.00 0.00 0.00 4.40 0
2.50 Call S|20191220|2.50C 12/20/19 0.00 0.00 0.96 5.30 0
Put S|20191220|2.50P 12/20/19 0.00 0.00 0.00 0.04 0
3.00 Call S|20191220|3.00C 12/20/19 2.62 -0.48 0.35 4.80 1
Put S|20191220|3.00P 12/20/19 0.00 0.00 0.00 4.50 0
3.50 Call S|20191220|3.50C 12/20/19 2.13 2.13 0.07 4.55 2
Put S|20191220|3.50P 12/20/19 0.00 0.00 0.00 4.55 0
4.00 Call S|20191220|4.00C 12/20/19 1.94 -0.09 0.20 4.55 10
Put S|20191220|4.00P 12/20/19 0.06 0.01 0.00 0.05 1
4.50 Call S|20191220|4.50C 12/20/19 1.07 0.01 1.04 4.50 1
Put S|20191220|4.50P 12/20/19 0.06 0.06 0.01 2.43 1
5.00 Call S|20191220|5.00C 12/20/19 0.73 0.08 0.50 4.50 3
Put S|20191220|5.00P 12/20/19 0.21 0.02 0.21 0.23 3,071
5.50 Call S|20191220|5.50C 12/20/19 0.46 0.10 0.35 4.50 124
Put S|20191220|5.50P 12/20/19 0.40 -0.02 0.38 0.46 517
6.00 Call S|20191220|6.00C 12/20/19 0.32 0.09 0.22 0.45 204
Put S|20191220|6.00P 12/20/19 0.69 -0.06 0.42 1.53 19
6.50 Call S|20191220|6.50C 12/20/19 0.19 0.08 0.12 0.20 215
Put S|20191220|6.50P 12/20/19 1.13 0.41 0.71 4.50 5
7.00 Call S|20191220|7.00C 12/20/19 0.09 0.03 0.09 0.11 2,324
Put S|20191220|7.00P 12/20/19 1.10 -0.27 0.01 4.60 1
7.50 Call S|20191220|7.50C 12/20/19 0.03 -0.02 0.02 0.10 208
Put S|20191220|7.50P 12/20/19 0.00 0.00 0.88 4.50 0
8.00 Call S|20191220|8.00C 12/20/19 0.02 -0.02 0.00 0.07 100
Put S|20191220|8.00P 12/20/19 0.00 0.00 0.29 4.80 0
8.50 Call S|20191220|8.50C 12/20/19 0.04 0.04 0.00 4.50 25
Put S|20191220|8.50P 12/20/19 0.00 0.00 0.73 5.10 0
9.00 Call S|20191220|9.00C 12/20/19 0.02 0.02 0.00 0.03 2
Put S|20191220|9.00P 12/20/19 0.00 0.00 1.25 5.60 0
9.50 Call S|20191220|9.50C 12/20/19 0.00 0.00 0.00 4.70 0
Put S|20191220|9.50P 12/20/19 0.00 0.00 1.82 6.15 0
10.00 Call S|20191220|10.00C 12/20/19 0.00 0.00 0.00 4.50 0
Put S|20191220|10.00P 12/20/19 0.00 0.00 2.18 6.60 0
10.50 Call S|20191220|10.50C 12/20/19 0.00 0.00 0.00 4.50 0
Put S|20191220|10.50P 12/20/19 0.00 0.00 2.74 7.15 0
11.00 Call S|20191220|11.00C 12/20/19 0.00 0.00 0.00 4.50 0
Put S|20191220|11.00P 12/20/19 0.00 0.00 3.10 7.55 0
11.50 Call S|20191220|11.50C 12/20/19 0.00 0.00 0.00 4.50 0
Put S|20191220|11.50P 12/20/19 0.00 0.00 3.70 8.10 0
12.00 Call S|20191220|12.00C 12/20/19 0.00 0.00 0.00 4.50 0
Put S|20191220|12.00P 12/20/19 0.00 0.00 4.20 8.60 0
13.00 Call S|20191220|13.00C 12/20/19 0.00 0.00 0.00 4.50 0
Put S|20191220|13.00P 12/20/19 0.00 0.00 5.20 9.60 0