Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.12 (+2.22%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20191227|0.50C 12/27/19 5.25 0.00 3.15 7.25 1
Put S|20191227|0.50P 12/27/19 0.00 0.00 0.00 0.03 0
1.00 Call S|20191227|1.00C 12/27/19 0.00 0.00 2.30 6.70 0
Put S|20191227|1.00P 12/27/19 0.00 0.00 0.00 0.06 0
1.50 Call S|20191227|1.50C 12/27/19 0.00 0.00 1.89 6.40 0
Put S|20191227|1.50P 12/27/19 0.00 0.00 0.00 0.06 0
2.00 Call S|20191227|2.00C 12/27/19 3.50 -0.35 1.30 3.95 1
Put S|20191227|2.00P 12/27/19 0.00 0.00 0.00 0.06 0
2.50 Call S|20191227|2.50C 12/27/19 0.00 0.00 1.00 5.00 0
Put S|20191227|2.50P 12/27/19 0.00 0.00 0.00 0.08 0
3.00 Call S|20191227|3.00C 12/27/19 0.00 0.00 0.35 4.85 0
Put S|20191227|3.00P 12/27/19 0.02 0.02 0.00 0.84 1
3.50 Call S|20191227|3.50C 12/27/19 0.00 0.00 0.11 4.55 0
Put S|20191227|3.50P 12/27/19 0.00 0.00 0.00 4.20 0
4.00 Call S|20191227|4.00C 12/27/19 1.56 1.56 0.10 4.50 1
Put S|20191227|4.00P 12/27/19 0.05 0.05 0.00 4.25 1
4.50 Call S|20191227|4.50C 12/27/19 1.09 -0.26 0.20 4.50 1
Put S|20191227|4.50P 12/27/19 0.10 0.07 0.00 0.14 5
5.00 Call S|20191227|5.00C 12/27/19 0.68 -0.22 0.05 4.50 7
Put S|20191227|5.00P 12/27/19 0.25 0.00 0.13 4.15 1
5.50 Call S|20191227|5.50C 12/27/19 0.42 0.01 0.42 1.40 14
Put S|20191227|5.50P 12/27/19 0.46 0.00 0.00 4.50 1
6.00 Call S|20191227|6.00C 12/27/19 0.33 0.08 0.25 0.49 13
Put S|20191227|6.00P 12/27/19 0.72 0.06 0.00 4.50 10
6.50 Call S|20191227|6.50C 12/27/19 0.22 0.01 0.15 0.30 3
Put S|20191227|6.50P 12/27/19 1.05 0.04 0.05 4.50 1
7.00 Call S|20191227|7.00C 12/27/19 0.11 -0.01 0.05 0.13 24
Put S|20191227|7.00P 12/27/19 0.00 0.00 0.86 4.60 0
7.50 Call S|20191227|7.50C 12/27/19 0.07 0.07 0.00 4.40 1
Put S|20191227|7.50P 12/27/19 0.00 0.00 0.10 4.50 0
8.00 Call S|20191227|8.00C 12/27/19 0.04 0.01 0.00 4.50 5
Put S|20191227|8.00P 12/27/19 0.00 0.00 0.20 2.92 0
8.50 Call S|20191227|8.50C 12/27/19 0.02 0.02 0.00 0.04 25
Put S|20191227|8.50P 12/27/19 0.00 0.00 0.73 3.40 0
9.00 Call S|20191227|9.00C 12/27/19 0.00 0.00 0.00 4.45 0
Put S|20191227|9.00P 12/27/19 0.00 0.00 2.60 5.70 0
9.50 Call S|20191227|9.50C 12/27/19 0.00 0.00 0.00 4.75 0
Put S|20191227|9.50P 12/27/19 0.00 0.00 1.64 4.35 0
10.00 Call S|20191227|10.00C 12/27/19 0.00 0.00 0.00 4.70 0
Put S|20191227|10.00P 12/27/19 0.00 0.00 4.05 4.80 0
10.50 Call S|20191227|10.50C 12/27/19 0.00 0.00 0.00 4.55 0
Put S|20191227|10.50P 12/27/19 0.00 0.00 4.55 7.00 0
11.00 Call S|20191227|11.00C 12/27/19 0.00 0.00 0.00 4.45 0
Put S|20191227|11.00P 12/27/19 0.00 0.00 3.20 7.75 0
11.50 Call S|20191227|11.50C 12/27/19 0.00 0.00 0.00 0.34 0
Put S|20191227|11.50P 12/27/19 0.00 0.00 5.55 8.20 0
12.00 Call S|20191227|12.00C 12/27/19 0.00 0.00 0.00 4.50 0
Put S|20191227|12.00P 12/27/19 0.00 0.00 4.10 8.60 0