Symbol Overview

United States|Canada

English|French

(NYSE: S)

Add to Portfolio

$5.34

-0.06 (-1.11%)
as of Dec 10, 2019

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
1.00	Call	S\|20200117\|1.00C	01/17/20	0.00	0.00	2.10	6.20	0
1.00	Put	S\|20200117\|1.00P	01/17/20	0.02	0.02	0.00	0.65	11
2.00	Call	S\|20200117\|2.00C	01/17/20	3.60	0.00	3.25	5.45	1
2.00	Put	S\|20200117\|2.00P	01/17/20	0.01	0.00	0.00	0.40	1
3.00	Call	S\|20200117\|3.00C	01/17/20	2.35	-0.33	2.30	4.55	5
3.00	Put	S\|20200117\|3.00P	01/17/20	0.03	-0.01	0.01	0.05	2
4.00	Call	S\|20200117\|4.00C	01/17/20	1.50	-0.16	1.32	2.06	1
4.00	Put	S\|20200117\|4.00P	01/17/20	0.10	-0.03	0.07	0.85	40
5.00	Call	S\|20200117\|5.00C	01/17/20	0.77	0.01	0.75	0.83	6
5.00	Put	S\|20200117\|5.00P	01/17/20	0.40	-0.02	0.33	0.45	63
6.00	Call	S\|20200117\|6.00C	01/17/20	0.32	0.02	0.29	0.35	63
6.00	Put	S\|20200117\|6.00P	01/17/20	0.99	0.03	0.88	1.03	1,003
7.00	Call	S\|20200117\|7.00C	01/17/20	0.15	-0.05	0.10	0.16	54
7.00	Put	S\|20200117\|7.00P	01/17/20	1.76	0.11	1.66	1.78	1
8.00	Call	S\|20200117\|8.00C	01/17/20	0.05	-0.01	0.03	0.09	15
8.00	Put	S\|20200117\|8.00P	01/17/20	2.15	-0.15	0.87	4.95	400
9.00	Call	S\|20200117\|9.00C	01/17/20	0.02	-0.01	0.00	0.02	11
9.00	Put	S\|20200117\|9.00P	01/17/20	2.90	0.24	3.05	4.30	1
10.00	Call	S\|20200117\|10.00C	01/17/20	0.02	0.01	0.00	0.01	5
10.00	Put	S\|20200117\|10.00P	01/17/20	3.35	0.22	3.60	5.55	3
11.00	Call	S\|20200117\|11.00C	01/17/20	0.00	0.00	0.00	0.60	0
11.00	Put	S\|20200117\|11.00P	01/17/20	0.00	0.00	5.05	6.30	0
12.00	Call	S\|20200117\|12.00C	01/17/20	0.01	0.00	0.00	0.01	61
12.00	Put	S\|20200117\|12.00P	01/17/20	4.75	-1.25	4.45	8.90	31