Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.06 (-1.11%)
as of Dec 10, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20200117|1.00C 01/17/20 0.00 0.00 2.10 6.20 0
Put S|20200117|1.00P 01/17/20 0.02 0.02 0.00 0.65 11
2.00 Call S|20200117|2.00C 01/17/20 3.60 0.00 3.25 5.45 1
Put S|20200117|2.00P 01/17/20 0.01 0.00 0.00 0.40 1
3.00 Call S|20200117|3.00C 01/17/20 2.35 -0.33 2.30 4.55 5
Put S|20200117|3.00P 01/17/20 0.03 -0.01 0.01 0.05 2
4.00 Call S|20200117|4.00C 01/17/20 1.50 -0.16 1.32 2.06 1
Put S|20200117|4.00P 01/17/20 0.10 -0.03 0.07 0.85 40
5.00 Call S|20200117|5.00C 01/17/20 0.77 0.01 0.75 0.83 6
Put S|20200117|5.00P 01/17/20 0.40 -0.02 0.33 0.45 63
6.00 Call S|20200117|6.00C 01/17/20 0.32 0.02 0.29 0.35 63
Put S|20200117|6.00P 01/17/20 0.99 0.03 0.88 1.03 1,003
7.00 Call S|20200117|7.00C 01/17/20 0.15 -0.05 0.10 0.16 54
Put S|20200117|7.00P 01/17/20 1.76 0.11 1.66 1.78 1
8.00 Call S|20200117|8.00C 01/17/20 0.05 -0.01 0.03 0.09 15
Put S|20200117|8.00P 01/17/20 2.15 -0.15 0.87 4.95 400
9.00 Call S|20200117|9.00C 01/17/20 0.02 -0.01 0.00 0.02 11
Put S|20200117|9.00P 01/17/20 2.90 0.24 3.05 4.30 1
10.00 Call S|20200117|10.00C 01/17/20 0.02 0.01 0.00 0.01 5
Put S|20200117|10.00P 01/17/20 3.35 0.22 3.60 5.55 3
11.00 Call S|20200117|11.00C 01/17/20 0.00 0.00 0.00 0.60 0
Put S|20200117|11.00P 01/17/20 0.00 0.00 5.05 6.30 0
12.00 Call S|20200117|12.00C 01/17/20 0.01 0.00 0.00 0.01 61
Put S|20200117|12.00P 01/17/20 4.75 -1.25 4.45 8.90 31