Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.17 (+3.53%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200124|0.50C 01/24/20 0.00 0.00 2.30 6.80 0
Put S|20200124|0.50P 01/24/20 0.00 0.00 0.00 0.01 0
1.00 Call S|20200124|1.00C 01/24/20 0.00 0.00 1.90 6.30 0
Put S|20200124|1.00P 01/24/20 0.00 0.00 0.00 0.01 0
1.50 Call S|20200124|1.50C 01/24/20 0.00 0.00 1.40 5.80 0
Put S|20200124|1.50P 01/24/20 0.00 0.00 0.00 0.01 0
2.00 Call S|20200124|2.00C 01/24/20 3.20 3.20 0.90 5.20 1
Put S|20200124|2.00P 01/24/20 0.00 0.00 0.00 0.01 0
2.50 Call S|20200124|2.50C 01/24/20 0.00 0.00 0.40 4.80 0
Put S|20200124|2.50P 01/24/20 0.00 0.00 0.00 1.05 0
3.00 Call S|20200124|3.00C 01/24/20 2.01 -0.37 1.65 4.90 2
Put S|20200124|3.00P 01/24/20 0.00 0.00 0.00 2.88 0
3.50 Call S|20200124|3.50C 01/24/20 0.00 0.00 0.01 4.40 0
Put S|20200124|3.50P 01/24/20 0.09 0.09 0.00 2.88 1
4.00 Call S|20200124|4.00C 01/24/20 1.10 0.21 0.00 4.50 40
Put S|20200124|4.00P 01/24/20 0.01 -0.01 0.00 0.01 275
4.50 Call S|20200124|4.50C 01/24/20 0.61 0.16 0.52 0.90 3,156
Put S|20200124|4.50P 01/24/20 0.02 -0.04 0.01 0.03 561
5.00 Call S|20200124|5.00C 01/24/20 0.19 0.07 0.13 0.25 1,622
Put S|20200124|5.00P 01/24/20 0.15 -0.20 0.05 0.17 1,798
5.50 Call S|20200124|5.50C 01/24/20 0.05 0.01 0.04 0.07 550
Put S|20200124|5.50P 01/24/20 0.82 0.25 0.40 1.00 1
6.00 Call S|20200124|6.00C 01/24/20 0.04 0.00 0.03 0.04 311
Put S|20200124|6.00P 01/24/20 0.00 0.00 0.00 4.55 0
6.50 Call S|20200124|6.50C 01/24/20 1.08 1.07 0.00 0.05 3
Put S|20200124|6.50P 01/24/20 0.00 0.00 0.00 4.55 0
7.00 Call S|20200124|7.00C 01/24/20 0.02 0.00 0.00 0.04 1
Put S|20200124|7.00P 01/24/20 0.00 0.00 0.00 4.55 0
7.50 Call S|20200124|7.50C 01/24/20 0.08 -0.02 0.00 0.09 6
Put S|20200124|7.50P 01/24/20 0.00 0.00 0.24 4.75 0
8.00 Call S|20200124|8.00C 01/24/20 0.01 0.00 0.00 0.05 1
Put S|20200124|8.00P 01/24/20 0.00 0.00 0.80 5.20 0
8.50 Call S|20200124|8.50C 01/24/20 0.01 0.01 0.00 2.13 6
Put S|20200124|8.50P 01/24/20 0.00 0.00 1.25 5.60 0
9.00 Call S|20200124|9.00C 01/24/20 0.00 0.00 0.00 2.88 0
Put S|20200124|9.00P 01/24/20 0.00 0.00 1.90 6.20 0
9.50 Call S|20200124|9.50C 01/24/20 0.00 0.00 0.00 2.88 0
Put S|20200124|9.50P 01/24/20 0.00 0.00 2.24 6.60 0
10.00 Call S|20200124|10.00C 01/24/20 0.02 0.02 0.00 1.07 4
Put S|20200124|10.00P 01/24/20 0.00 0.00 2.90 7.20 0
10.50 Call S|20200124|10.50C 01/24/20 0.00 0.00 0.00 4.55 0
Put S|20200124|10.50P 01/24/20 0.00 0.00 3.25 7.60 0
11.00 Call S|20200124|11.00C 01/24/20 0.00 0.00 0.00 2.88 0
Put S|20200124|11.00P 01/24/20 0.00 0.00 3.75 8.20 0