Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.17 (+3.53%)
as of 14:20 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200221|0.50C 02/21/20 0.00 0.00 4.45 4.60 0
Put S|20200221|0.50P 02/21/20 0.00 0.00 0.00 0.01 0
1.00 Call S|20200221|1.00C 02/21/20 6.35 6.35 3.95 4.10 8
Put S|20200221|1.00P 02/21/20 0.01 0.00 0.00 0.02 44
1.50 Call S|20200221|1.50C 02/21/20 3.45 3.45 3.45 3.60 40
Put S|20200221|1.50P 02/21/20 0.00 0.00 0.00 0.04 0
2.00 Call S|20200221|2.00C 02/21/20 3.35 -0.30 2.91 3.10 4
Put S|20200221|2.00P 02/21/20 0.05 0.05 0.00 0.03 1
2.50 Call S|20200221|2.50C 02/21/20 0.00 0.00 2.40 2.66 0
Put S|20200221|2.50P 02/21/20 0.00 0.00 0.00 0.10 0
3.00 Call S|20200221|3.00C 02/21/20 2.25 -0.18 1.93 2.20 10
Put S|20200221|3.00P 02/21/20 0.08 0.03 0.06 0.07 50
3.50 Call S|20200221|3.50C 02/21/20 1.75 1.75 1.56 1.82 107
Put S|20200221|3.50P 02/21/20 0.16 -0.06 0.08 0.17 45
4.00 Call S|20200221|4.00C 02/21/20 1.45 0.25 1.22 1.49 3
Put S|20200221|4.00P 02/21/20 0.30 -0.05 0.26 0.33 332
4.50 Call S|20200221|4.50C 02/21/20 1.17 0.19 0.96 1.20 70
Put S|20200221|4.50P 02/21/20 0.46 -0.19 0.47 0.55 125
5.00 Call S|20200221|5.00C 02/21/20 0.97 0.28 0.75 0.90 1,662
Put S|20200221|5.00P 02/21/20 0.75 -0.15 0.74 0.84 2,712
5.50 Call S|20200221|5.50C 02/21/20 0.65 0.11 0.55 0.75 44
Put S|20200221|5.50P 02/21/20 1.20 0.08 1.04 1.22 1
6.00 Call S|20200221|6.00C 02/21/20 0.55 0.15 0.37 0.54 404
Put S|20200221|6.00P 02/21/20 1.42 -0.08 1.35 1.59 7
6.50 Call S|20200221|6.50C 02/21/20 0.40 0.40 0.31 0.48 64
Put S|20200221|6.50P 02/21/20 0.00 0.00 1.70 1.98 0
7.00 Call S|20200221|7.00C 02/21/20 0.30 0.11 0.23 0.34 230
Put S|20200221|7.00P 02/21/20 1.80 0.27 2.07 2.38 2
7.50 Call S|20200221|7.50C 02/21/20 0.20 0.20 0.04 0.29 1
Put S|20200221|7.50P 02/21/20 0.00 0.00 2.49 2.80 0
8.00 Call S|20200221|8.00C 02/21/20 0.14 0.04 0.10 0.18 779
Put S|20200221|8.00P 02/21/20 2.35 0.58 2.94 3.20 1
8.50 Call S|20200221|8.50C 02/21/20 0.00 0.00 0.00 0.15 0
Put S|20200221|8.50P 02/21/20 0.00 0.00 3.40 3.70 0
9.00 Call S|20200221|9.00C 02/21/20 0.03 -0.03 0.00 0.08 54
Put S|20200221|9.00P 02/21/20 0.00 0.00 3.90 4.15 0
9.50 Call S|20200221|9.50C 02/21/20 0.00 0.00 0.00 0.09 0
Put S|20200221|9.50P 02/21/20 0.00 0.00 4.40 4.60 0
10.00 Call S|20200221|10.00C 02/21/20 0.01 -0.04 0.00 0.07 1
Put S|20200221|10.00P 02/21/20 0.00 0.00 4.90 5.10 0
11.00 Call S|20200221|11.00C 02/21/20 0.02 0.00 0.02 0.04 1
Put S|20200221|11.00P 02/21/20 0.00 0.00 5.90 6.05 0
12.00 Call S|20200221|12.00C 02/21/20 0.01 -0.02 0.00 0.04 10
Put S|20200221|12.00P 02/21/20 0.00 0.00 6.90 7.05 0
13.00 Call S|20200221|13.00C 02/21/20 0.02 0.00 0.00 0.03 83
Put S|20200221|13.00P 02/21/20 0.00 0.00 7.90 8.05 0
14.00 Call S|20200221|14.00C 02/21/20 0.02 -0.01 0.00 0.03 1
Put S|20200221|14.00P 02/21/20 0.00 0.00 8.90 9.10 0
15.00 Call S|20200221|15.00C 02/21/20 0.03 0.02 0.00 0.02 165
Put S|20200221|15.00P 02/21/20 0.00 0.00 9.90 10.05 0