Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.12 (+2.22%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20200221|1.00C 02/21/20 6.35 6.35 3.70 5.35 8
Put S|20200221|1.00P 02/21/20 0.01 0.00 0.00 1.00 3
2.00 Call S|20200221|2.00C 02/21/20 3.65 3.65 1.33 5.85 1
Put S|20200221|2.00P 02/21/20 0.05 0.05 0.00 0.11 1
3.00 Call S|20200221|3.00C 02/21/20 3.50 3.50 0.55 5.00 1
Put S|20200221|3.00P 02/21/20 0.07 -0.06 0.02 0.20 10
4.00 Call S|20200221|4.00C 02/21/20 2.00 -0.88 0.00 2.74 20
Put S|20200221|4.00P 02/21/20 0.30 0.07 0.21 0.30 12
5.00 Call S|20200221|5.00C 02/21/20 1.46 0.05 0.00 1.55 10
Put S|20200221|5.00P 02/21/20 0.62 0.04 0.50 4.50 20
6.00 Call S|20200221|6.00C 02/21/20 0.70 0.05 0.52 1.10 37
Put S|20200221|6.00P 02/21/20 1.09 0.09 0.50 4.50 2
7.00 Call S|20200221|7.00C 02/21/20 0.35 0.01 0.21 0.60 15
Put S|20200221|7.00P 02/21/20 1.80 0.27 1.62 2.18 2
8.00 Call S|20200221|8.00C 02/21/20 0.18 -0.07 0.06 0.35 5
Put S|20200221|8.00P 02/21/20 2.35 0.58 0.25 4.50 1
9.00 Call S|20200221|9.00C 02/21/20 0.08 -0.07 0.02 0.15 5
Put S|20200221|9.00P 02/21/20 0.00 0.00 3.35 4.35 0
10.00 Call S|20200221|10.00C 02/21/20 0.04 0.00 0.01 0.25 1
Put S|20200221|10.00P 02/21/20 0.00 0.00 3.65 5.85 0
11.00 Call S|20200221|11.00C 02/21/20 0.02 -0.02 0.00 0.79 12
Put S|20200221|11.00P 02/21/20 0.00 0.00 3.10 5.80 0
12.00 Call S|20200221|12.00C 02/21/20 0.03 0.00 0.00 0.06 3
Put S|20200221|12.00P 02/21/20 0.00 0.00 4.20 8.50 0
13.00 Call S|20200221|13.00C 02/21/20 0.02 0.00 0.00 0.05 83
Put S|20200221|13.00P 02/21/20 0.00 0.00 5.20 9.60 0
14.00 Call S|20200221|14.00C 02/21/20 0.02 -0.01 0.00 4.50 1
Put S|20200221|14.00P 02/21/20 0.00 0.00 6.20 10.50 0
15.00 Call S|20200221|15.00C 02/21/20 0.03 0.02 0.00 0.02 165
Put S|20200221|15.00P 02/21/20 0.00 0.00 7.20 11.00 0